BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.009 Date:17/04/2017 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 524348 AARTI DRUGS 3 523204 ABAN OFFSHOR 12 500002 ABB INDIA LI 1 538952 Abhinav Leas 400 531161 ABM KNOWLEDG 4 512599 ADANI ENTERPRISES 2502 533096 ADANI POWER LTD. 521 539254 Adani Transmission 1380 519183 ADF FOODS LT 50 531592 ADI RASAYAN 105 535755 Aditya Birla 600 540025 Advanced Enzyme Te 15 500003 AEGIS LOGIST 40 537292 AGRI- TECH (INDIA) 1000 532811 AHLUWALIA CO 62 532351 AKSH OPTIFIB 10 506235 ALEMBIC LTD. 2370 517546 ALFA TRANSFO 99 506767 ALKYL AMINES 100 532919 ALLIED COMPU 15000 539196 Amba Enterpr 244 500425 AMBUJA CEMENTS LTD 7 500012 ANDHRA PETRO 1 532475 APTECH LTD. 100 532212 ARCHIES LTD. 4493 532935 ARIES AGRO L 376 533271 ASHOKA BUILD 123 533227 ASIAN HOTELS 20 532759 ATLANTA LTD. 400 540376 Avenue Supermarts 305 532215 AXIS BANK LTD. 20 523019 B.N.RATHI SE 89 500031 BAJAJ ELECTR 843 500034 BAJAJ FINANCE LIMI 10 532978 BAJAJ FINSER 2 502355 BALKRISHNA I 15 500038 BALRAMPUR CHINI MI 372 532134 BANK OF BARODA 300 532149 BANK OF INDIA 290 532525 BANK OF MAHA 100 503722 BANSWARA SYNTEX LT 25 500052 BHANSALI ENGINEERI 2000 533228 Bharat Financial I 200 500055 BHUSHAN STEEL LTD. 200 532330 BIOPAC INDIA 200 514183 BLACK ROSE I 5 506197 BLISS GVS PH 399 501425 BOMBAY BURMAH TRAD 25 500530 BOSCH LTD. 14 500074 BPL LTD. 5 533276 BS LTD. 49283 526652 CALS REFINER 1 538858 Camson Bio T 100 511196 CAN FIN HOMES LTD. 2 532483 CANARA BANK 220 501150 CENTRUM CAPI 8 517544 CENTUM ELECT 50 500083 CENTURY EXTR 420 532548 CENTURY PLYB 1 532413 CEREBRA INTEGRATED 1000 530191 CHROMATIC IN 2000 500087 CIPLA LTD. 3 533288 CLARIS LIFES 50 535267 COMFORT FINC 641 506395 COROMANDEL I 1 530859 COSBOARD IND 30 508814 COSMO FILMS LTD. 70 533160 D B REALTY LTD 102 532772 DCB BANK LIMITED 105 523369 DCM SHRIRAM 500 523367 DCM SHRIRAM LIMITE 62 500117 DCW LTD. 200 533137 DEN NETWORKS 250 532121 DENA BANK 799 500119 DHAMPUR SUGA 100 532180 DHANLAXMI BA 100 540047 Dilip Buildc 130 532868 DLF LTD. 429 523618 DREDGING COR 1 532820 E-Land Appar 15 500840 EIH LTD. 300 505700 ELECON ENGIN 400 500128 ELECTROSTEEL CASTI 1400 533218 EMAMI INFRAS 120 532178 ENGINEERS IN 106 523754 EPC INDUSTRI 200 533261 EROS INTERNA 100 500469 FEDERAL BANK LTD. 33 533333 FINEOTEX CHE 250 533400 Future Consu 4401 540124 G N A Axles 312 500153 GANESH BENZOPLAST 220 522275 GE T&D India 50 511676 GIC HOUSING 1575 590025 GINNI FILAME 1 532715 GITANJALI GEMS LTD 1000 532296 GLENMARK PHA 40 509567 GOA CARBON LTD. 1600 533150 GODREJ PROPE 100 532630 GOKALDAS EXPORTS L 100 526729 GOLDIAM INTE 300 590096 GOLDMAN SACHS LIQU 3 532543 GP PETROLEUM 46 505710 GRAUER & WEI 50 501455 GREAVES COTTON LTD 41 500160 GTL LTD. 1058 524226 GUJARAT AMBU 16 531881 GUJARAT META 525 532770 HANUNG TOYS 2790 517354 HAVELLS INDI 15 517271 HBL POWER SYSTEMS 1 500180 HDFC BANK LT 51 532847 HILTON METAL 1 526899 HIMALYA INTERNATIO 15 500440 HINDALCO INDUSTRIE 200 500500 HINDUSTAN MOTORS L 200 500104 HINDUSTAN PETROLEU 15 532873 HOUSING DEVELOPMEN 124 540136 HPL Electric & Pow 2 532799 HUBTOWN LTD. 205 532174 ICICI BANK LTD. 200 540133 ICICI Prudential L 80 531328 IDEAL OPTICS LTD. 50 539437 IDFC Bank Li 100 532659 IDFC LIMITED 100 530005 INDIA CEMENTS LTD. 100 532189 INDIA TOURIS 28 532832 INDIABULLS REAL ES 1316 532960 INDIABULLS VENTURE 75 532388 INDIAN OVERS 1775 533329 INDIAN TERRAIN FAS 32 524342 INDO BORAX & 5 539807 Infibeam Incorpora 160 539083 Inox Wind Li 500 538835 INTELLECT DESIGN A 50 523638 IP RINGS LTD 100 500875 ITC LTD. 138 523610 ITI LTD. 200 532705 JAGRAN PRAKA 400 507789 JAGSONPAL PHARMACE 1 532976 JAI BALAJI INDUSTR 5001 570004 JAIN IRRIGATION SY 100 506520 JAYSHREE CHE 100 532617 JET AIRWAYS 85 532508 JINDAL STAIN 2000 532286 JINDAL STEEL 50 531543 JINDAL WORLDWIDE L 88 530007 JK TYRE & IN 1305 533148 JSW ENERGY LTD 200 500228 JSW STEEL LT 1 533320 JUBILANT IND 50 530019 JUBILANT LIF 127 535648 JUST DIAL LTD. 277 500233 KAJARIA CERA 1 522287 KALPATARU PO 50 500165 KANSAI NEROL 5 532652 KARNATAKA BANK LTD 1 590003 KARUR VYSYA 300 500243 KIRLOSKAR IN 7 524280 KOPRAN LTD. 100 530813 KRBL LTD. 100 523550 KRYPTON INDU 444 532997 KSK ENERGY VENTURE 899 533519 L&T FINANCE HOLDIN 50 519570 LAKSHMI OVER 498 540222 Laurus Labs 24 500253 LIC HOUSING FINANC 28 523457 LINDE INDIA LIMITE 108 533343 LOVABLE LING 100 532783 LT FOODS LTD 680 526179 LUDLOW JUTE 975 515093 MADHAV MARBL 37 590134 Madras Ferti 4301 539957 Mahanagar Gas Limi 11 532720 MAHINDRA & MAHINDR 50 532756 MAHINDRA CIE 54 539289 MAJESCO LIMITED 46 506919 MAKERS LABORATORIE 900 532728 MALU PAPER MILLS L 250 533169 MAN INFRACONSTRUCT 50 539044 Manaksia Steels Li 2052 500268 MANALI PETRO 100 531213 MANAPPURAM F 1000 500109 MANGALORE REFINERY 2515 524404 MARKSANS PHARMA LT 100 532500 MARUTI SUZUK 1 523704 MASTEK LTD. 525 500271 Max Financial Serv 400 539940 Max Ventures and I 100 526538 MAXIMAA SYSTEMS LT 1 533152 MBL INFRASTR 50 523144 MEDI-CAPS LT 2 532865 MEGHMANI ORG 50 539126 MEP Infrastructure 250 513335 METALYST FORGINGS 4 500279 MIRC ELECTRO 500 505343 MONOTYPE IND 4 532621 MORARJEE TEX 56 532357 MUKTA ARTS L 2 540366 Music Broadcast Li 105 511766 MUTHOOT CAPITAL SE 15 533398 MUTHOOT FINA 84 516082 N.R.AGARWAL 6 539917 NAGARJUNA FE 100 532362 NAGPUR POWER 10 519560 NEHA INTERNATIONAL 60 504112 NELCO LTD. 75 513683 NLC India Limited 500 500730 NOCIL LTD. 558 531465 NOUVEAU GLOB 2 532555 NTPC LTD. 2779 500312 OIL AND NATURAL GA 33 520021 OMAX AUTOS L 16 504879 ORIENT ABRAS 400 534076 ORIENT REFRA 50 500315 ORIENTAL BANK OF C 200 500317 OSWAL AGRO M 200 531349 PANACEA BIOT 210 508941 PANASONIC CA 50 532780 PARSVNATH DEVELOPE 100 500456 PASUPATI ACR 200 531120 PATEL ENGINEERING 300 513228 PENNAR INDUS 500 500329 PENTAMEDIA GRAPHIC 16 530381 PETRON ENGIN 43 532522 PETRONET LNG LTD. 91 507498 PICCADILY SU 200 532355 PICTUREHOUSE 145 539007 Pincon Lifestyle L 1644 500302 PIRAMAL ENTERPRISE 50 523648 PLASTIBLENDS 70 532366 PNB GILTS LT 1000 540173 PNB Housing Financ 1 532254 POLARIS CONS 47 539302 Power Mech Project 13 522205 PRAJ INDUSTR 260 506022 PRAKASH INDU 150 532647 PROVOGUE (IN 5003 534675 PROZONINTU 944 533344 PTC INDIA FINANCIA 50 532524 PTC INDIA LTD. 418 516092 PUDUMJEE INDUSTRIE 11499 532693 PUNJ LLOYD LTD. 979 532461 PUNJAB NATIONAL BA 1425 532891 Puravankara Limite 199 517556 PVP VENTURES 200 532369 RAMCO INDUST 6 533262 RAMKY INFRAS 50 524230 RASHTRIYA CHEMICAL 1302 534597 RATTANINDIA 477 500111 RELIANCE CAPITAL L 116 500325 RELIANCE INDUSTRIE 10 532939 RELIANCE POWER LTD 527 520008 RICO AUTO IN 370 532955 RURAL ELECTRIFICAT 381 511630 SAMBHAAV MEDIA LTD 200 530073 SANGHVI MOVE 5 532663 Sasken Technologie 50 532886 SEL MANUFACT 750 531431 SHAKTI PUMPS (INDI 103 540425 Shankara Building 674 530549 SHILPA MEDICARE LT 127 532323 SHIVA CEMENT 4 500387 SHREE CEMENT 1 502742 SINTEX INDUSTRIES 76 500472 SKF INDIA LT 10 531169 SKP SECURITI 100 520057 SONA KOYO ST 1100 532218 SOUTH INDIAN BANK 1100 500285 SPICEJET LTD 558 700102 SRRAYL ALKPS 41 533305 SRS REAL INF 250 512299 STERLING BIO 3 530759 STERLING TOO 1 532374 STERLITE TEC 50 524715 SUN PHARMACE 3401 532667 SUZLON ENERGY LTD. 542 503310 SWAN ENERGY 300 531499 SYBLY INDUST 794 532276 SYNDICATE BANK 1100 500777 TAMILNADU PE 253 522229 TANEJA AEROSPACE & 50 500408 TATA ELXSI LTD. 10 513434 TATA METALIKS LTD. 55 500400 TATA POWER CO.LTD. 151 513010 TATA SPONGE IRON L 655 532856 TIME TECHNOP 50 500114 TITAN COMPAN 44 533655 TRIVENI TURB 790 532343 TVS MOTOR CO 1000 500148 UFLEX LTD. 10 533171 UNITED BANK 25 532432 UNITED SPIRITS LTD 2 517146 USHA MARTIN LTD. 500 532729 UTTAM SUGAR 521 519156 VADILAL INDUSTRIES 40 533156 VASCON ENGINEERS L 51 500295 VEDANTA LIMI 100 532401 VIJAYA BANK 100 519307 VIKAS WSP LTD. 2 532372 Virinchi Lim 50 534741 VIRTUAL GLOB 50 532757 VOLTAMP TRAN 10 533023 WABCO INDIA 9 511147 WALL STREET 25 523660 WATERBASE LT 25 517498 WEBSOL ENERGY SYST 201 505533 WESTLIFE DEV 3 507685 WIPRO LTD. 5 532648 YES BANK LTD 64 533287 ZEE LEARN LT 25 521163 ZODIAC CLOTH 17 ================================================================================