BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.236 Date:15/03/2017 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 523204 ABAN OFFSHORE LTD. 195 533096 ADANI POWER LTD. 20 523411 ADC INDIA CO 100 532811 AHLUWALIA CO 25 506235 ALEMBIC LTD. 80 539523 Alkem Labora 14 500009 AMBALAL SARABHAI E 1501 536737 AMRAPALI CAP 1200 531127 ANAR INDUSTR 31 500012 ANDHRA PETRO 12 507828 ANSAL HOUSIN 44 515030 ASAHI INDIA 50 512247 ASHIRWAD CAP 200 533271 ASHOKA BUILD 1 532888 ASIAN GRANIT 1 530355 ASIAN OILFIELD SER 200 500820 ASIAN PAINTS 87 532215 AXIS BANK LTD. 100 532977 BAJAJ AUTO LTD. 10 500031 BAJAJ ELECTR 50 500034 BAJAJ FINANCE LIMI 65 532978 BAJAJ FINSER 7 524824 BAL PHARMA L 54 500102 BALLARPUR INDUSTRI 10 500038 BALRAMPUR CHINI MI 27 532134 BANK OF BARO 130 500042 BASF INDIA L 4 500048 BEML LTD. 100 532430 BF UTILITIES 400 500049 BHARAT ELECTRONICS 5 532454 BHARTI AIRTEL LTD. 200 534816 BHARTI INFRATEL LT 366 538364 BIRDHI CHAND 11081 533006 BIRLA COTSYN (INDI 135601 500020 BOMBAY DYEIN 50 500530 BOSCH LTD. 2 532929 BRIGADE ENTE 15 532792 CAIRN INDIA LTD. 35 532938 CAPITAL FIRST LTD. 8 538476 CAPITAL TRAD 50 532695 CELEBRITY FA 100 532871 CELESTIAL BI 42 532885 CENTRAL BANK 10 500083 CENTURY EXTRUSIONS 1800 500040 CENTURY TEXTILES & 25 531358 CHOICE INTER 12 517330 CMI LTD. 249 531344 CONTAINER CO 2 511413 CREST 342 532772 DCB BANK LIMITED 100 512068 DECCAN GOLD 300 532760 DEEP INDUSTR 64 500645 DEEPAK FERTI 28 506401 DEEPAK NITRI 50 532848 DELTA CORP LTD. 2380 532121 DENA BANK 10 539197 Devhari Expo 100 511072 DEWAN HOUSIN 1 538902 Dhunseri Tea 21 526927 DION GLOBAL 52 532839 DISH TV INDIA LTD. 350 532488 DIVIS LABORATORIES 10 522261 DOLPHIN OFFS 1 500124 DR.REDDYS LA 10 531471 DUKE OFFSHOR 200 532922 EDELWEISS FINANCIA 600 532696 EDUCOMP SOLU 100 505200 EICHER MOTOR 1 523127 EIH ASSOCIAT 10 500840 EIH LTD. 1064 539844 Equitas Holdings L 25 500495 ESCORTS LTD. 240 533149 ESSAR SECURI 66 531508 EVEREADY IND 133 508906 EVEREST INDU 10 500086 EXIDE INDUST 20 500469 FEDERAL BANK 5 526227 FILATEX INDIA LTD. 50 533296 FUTURE MARKET NETW 5 532155 GAIL (INDIA) LTD. 20 526367 GANESH HOUSI 1 514167 GANESHA ECOS 20 500660 GLAXOSMITHKL 6 501848 GLOBAL OFFSH 100 500163 GODFREY PHILLIPS I 45 500151 GOLDEN TOBACCO LTD 200 530655 Goodluck India Lim 10 509148 GOVIND RUBBER LTD. 1300 500300 GRASIM INDUSTRIES 75 505710 GRAUER & WEI 278 533282 GRAVITA INDIA LTD. 200 500160 GTL LTD. 75 530001 GUJARAT ALKA 125 500173 GUJARAT FLUO 75 500670 GUJARAT NARMADA VA 10 512579 GUJARAT NRE COKE L 11764 532702 GUJARAT STAT 1000 500690 GUJARAT STATE FERT 1075 517354 HAVELLS INDI 5 526899 HIMALYA INTERNATIO 100 500449 HINDUSTAN OR 200 500696 HINDUSTAN UNILEVER 110 532873 HOUSING DEVELOPMEN 51 532662 HT MEDIA LTD. 1 540133 ICICI Pruden 154 532822 IDEA CELLULA 60 531328 IDEAL OPTICS 5 539437 IDFC Bank Li 250 532659 IDFC LIMITED 8 532636 IIFL HOLDING 44 532305 IND-SWIFT LA 247 530979 INDIA HOME L 100 500850 INDIAN HOTEL 90 530965 INDIAN OIL C 25 504092 INDOKEM LTD. 4 532150 INDRAPRASTHA 25 532514 INDRAPRASTHA GAS L 1 500209 INFOSYS LTD. 169 500210 INGERSOLL-RA 1 539083 Inox Wind Limited 400 504786 INVESTMENT & 400 500875 ITC LTD. 5 523610 ITI LTD. 10 512237 JAI CORP LTD 100 570004 JAIN IRRIGAT 1 500219 JAIN IRRIGATION SY 18 532532 JAIPRAKASH ASSOCIA 925 532627 JAIPRAKASH P 2 524330 JAYANT AGRO- 25 532605 JBM AUTO LTD 25 523592 JENSON & NIC 2802 532617 JET AIRWAYS (INDIA 1 539597 Jindal Stainless ( 50 532286 JINDAL STEEL & POW 383 533148 JSW ENERGY L 400 533155 JUBILANT FOO 5 535648 JUST DIAL LTD. 25 532899 KAVERI SEED 2 517569 KEI INDUSTRI 47 533289 KESAR TERMIN 16 502937 KESORAM INDU 118 500241 KIRLOSKAR BROTHERS 1 500245 KIRLOSKAR FE 1000 500247 KOTAK MAHINDRA BAN 90 523550 KRYPTON INDU 10 531882 KWALITY LIMITED 561 534690 LAKSHMI VILA 50 500255 LML LTD. 75 532740 LOKESH MACHI 7 517206 LUMAX INDUSTRIES L 5 500264 MAFATLAL IND 30 524000 MAGMA FINCOR 50 513554 MAHAMAYA STE 2 500108 MAHANAGAR TELEPHON 1047 500520 MAHINDRA & M 4 532313 MAHINDRA LIF 25 590078 MAITHAN ALLOYS LTD 500 532932 MANAKSIA LTD 136 539044 Manaksia Steels Li 190 524404 MARKSANS PHA 60 539940 Max Ventures 5 522249 MAYUR UNIQUO 149 523144 MEDI-CAPS LT 9 532865 MEGHMANI ORG 50 538962 Minda Corpor 5 519003 MODI NATURAL 10 506261 MODISON METALS LTD 50 533286 MOIL LTD. 86 511551 Monarch Networth C 501 532407 MOSCHIP SEMI 300 534312 MT EDUCARE L 100 530341 MUKESH BABU 17 511766 MUTHOOT CAPI 50 533398 MUTHOOT FINANCE LT 2 532952 NAHAR CAPITA 45 532798 NETWORK18 ME 222 533098 NHPC LTD. 175 533202 NITESH ESTAT 100 532698 NITIN SPINNE 100 534615 NORTH EASTERN CARR 2200 532555 NTPC LTD. 100 524764 NUTRAPLUS IN 6 500312 OIL AND NATU 20 533106 OIL INDIA LT 250 500315 ORIENTAL BANK OF C 400 532827 PAGE INDUSTR 4 532521 PALRED TECHNOLOGIE 20 531816 PANORAMIC UN 100 524689 PARENTERAL DRUGS ( 100 506128 PARNAX LAB L 50 500162 PARRYS SUGAR 275 530305 PICCADILY AG 50 507498 PICCADILY SU 59 532979 PIRAMAL PHYT 8 532626 PONDY OXIDES 10 532933 PORWAL AUTO 50 532898 POWER GRID CORPORA 275 506618 PUNJAB CHEMI 164 532461 PUNJAB NATIO 1050 532689 PVR LTD. 33 539978 Quess Corp L 1 507490 RANA SUGARS 300 524230 RASHTRIYA CH 100 532918 RATHI BARS L 45 500330 RAYMOND LTD. 110 500111 RELIANCE CAPITAL L 53 532712 RELIANCE COMMUNICA 1127 500390 RELIANCE INF 80 532939 RELIANCE POW 324 530919 REMSONS INDU 1 500366 ROLTA INDIA LTD. 20 532955 RURAL ELECTR 2879 534598 S.E. POWER L 587 515043 SAINT-GOBAIN 50 539404 SATIN CREDIT 45 502175 SAURASHTRA C 100 526807 SEAMEC LTD. 10 500387 SHREE CEMENT 5 532945 SHRIRAM EPC 11 538562 SKIPPER LTD 363 532784 SOBHA 83 500285 SPICEJET LTD. 2215 513517 STEELCAST LT 2351 526500 STERLING GRE 100 524715 SUN PHARMACEUTICAL 2000 520056 SUNDARAM-CLA 20 500404 SUNFLAG IRON 50 532711 SUNIL HITECH 5454 509930 SUPREME INDU 30 532904 SUPREME INFR 2 500405 SUPREME PETR 100 532667 SUZLON ENERG 500 524470 SYNCOM FORMU 50 532790 TANLA SOLUTI 100 532540 TATA CONSULT 50 533326 TEXMACO RAIL 53 532845 TGB BANQUETS 2 532966 TITAGARH WAG 100 500114 TITAN COMPANY LIMI 5 517562 TRIGYN TECHN 3 532948 TULSI EXTRUS 10 532538 ULTRATECH CE 10 507878 UNITECH LTD. 200 507458 UNITED BREWE 10 532478 UNITED BREWE 1 532432 UNITED SPIRI 50 512070 UPL LIMITED 140 530505 UPPER GANGES 1 507880 V.I.P.INDUSTRIES L 50 512175 VAMA INDUSTR 5 537820 VIJI FINANCE 170 532613 VIP Clothing 2 539118 VRL Logistic 104 514162 WELSPUN INDI 100 526586 WIM PLAST LT 1 522029 WINDSOR MACHINES L 300 514348 WINSOME YARN 1692 507685 WIPRO LTD. 30 532648 YES BANK LTD 59 505163 Z.F.STEERING 10 504067 ZENSAR TECHN 5 534742 ZUARI AGRO C 10 ================================================================================