BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.031 Date:18/05/2017 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 523395 3M INDIA LTD 1 533292 A2Z INFRA EN 10 500002 ABB INDIA LIMITED 50 500410 ACC LTD. 213 532921 ADANI PORTS 10 533096 ADANI POWER 306 539254 Adani Transmission 5545 500303 ADITYA BIRLA 5 535755 Aditya Birla Fashi 142 517041 ADOR WELDING 100 523269 ADVANI HOTEL 50 506235 ALEMBIC LTD. 100 531147 ALICON CASTA 54 500008 AMARA RAJA BATTERI 100 500425 AMBUJA CEMENTS LTD 165 515055 ANANT RAJ LI 766 500012 ANDHRA PETRO 100 590062 ANDHRA SUGARS LTD. 25 526173 ANDREW YULE 80 532259 APAR INDUSTR 19 533758 APL APOLLO T 15 508869 APOLLO HOSPI 56 500877 APOLLO TYRES LTD. 640 532994 ARCHIDPLY INDUSTRI 150 532935 ARIES AGRO L 25 500101 ARVIND LTD. 1002 514286 ASHIMA LTD. 100 532830 ASTRAL POLY 100 532759 ATLANTA LTD. 25 522005 AUSTIN ENGINEERING 100 512573 AVANTI FEEDS LTD. 1 532215 AXIS BANK LTD. 1440 500490 BAJAJ HOLDIN 5 513142 BALASORE ALLOYS LT 20 500038 BALRAMPUR CH 110 532134 BANK OF BARODA 161 532149 BANK OF INDIA 2638 500043 BATA INDIA LTD. 105 509480 BERGER PAINT 40 532930 BGR ENERGY SYSTEMS 50 500049 BHARAT ELECTRONICS 407 500103 BHARAT HEAVY 26 532454 BHARTI AIRTEL LTD. 112 526853 BILCARE LTD. 337 533006 BIRLA COTSYN 4200 524370 BODAL CHEMIC 100 532483 CANARA BANK 455 532938 CAPITAL FIRS 1 538476 CAPITAL TRAD 150 500878 CEAT LTD. 5 532885 CENTRAL BANK OF IN 40 500093 CG Power and Indus 400 530871 CHEMBOND CHE 250 500110 CHENNAI PETR 205 532210 CITY UNION B 200 533288 CLARIS LIFESCIENCE 50 533278 COAL INDIA LTD. 10 500830 COLGATE-PALM 5 533272 COMMERCIAL E 50 532339 COMPUCOM SOF 100 538922 COSYN Limite 1 538057 CPSE ETF 32 539876 Crompton Gre 15 517514 D&H INDIA LT 100 533146 D-LINK (INDI 50 500096 DABUR INDIA LTD. 4 532528 DATAMATICS G 225 530171 DAULAT SECUR 1000 523369 DCM SHRIRAM INDUST 10 523367 DCM SHRIRAM LIMITE 10 500117 DCW LTD. 800 506401 DEEPAK NITRITE LTD 60 500119 DHAMPUR SUGA 100 532180 DHANLAXMI BANK LIM 100 531306 DHP INDIA LT 9 538902 Dhunseri Tea 400 530959 DIANA TEA CO 12608 532868 DLF LTD. 170 523736 DPL 2025 534674 Ducon Infrat 2999 532922 EDELWEISS FINANCIA 100 532696 EDUCOMP SOLU 1130 500840 EIH LTD. 188 532178 ENGINEERS IN 30 532658 EON ELECTRIC 600 539844 Equitas Hold 200 500495 ESCORTS LTD. 10 500086 EXIDE INDUSTRIES L 510 500144 FINOLEX CABL 150 532809 FIRSTSOURCE 233 523672 FLEX FOODS L 205 540064 Future Retai 164 500155 GARDEN SILK 200 532345 GATI LTD. 25 522275 GE T&D India 98 506109 GENESYS INTERNATIO 1 531744 GINI SILK MI 1704 509567 GOA CARBON L 50 532424 GODREJ CONSU 10 532980 GOKUL REFOILS & SO 75 532786 GOL OFFSHORE 1 590096 GOLDMAN SACH 50 500168 GOODYEAR IND 73 526717 GOPALA POLYP 30 533761 GPT INFRAPROJECTS 23 532482 GRANULES INDIA LTD 153 570003 GUJARAT NRE 400 512579 GUJARAT NRE COKE L 1600 518029 GUJARAT SIDHEE CEM 1 500690 GUJARAT STATE FERT 250 506879 GUJARAT THEM 1000 533162 HATHWAY CABL 100 500179 HCL INFOSYST 40 500182 HERO MOTOCORP LTD. 365 532129 HEXAWARE TECHNOLOG 100 517080 HIGH GROUND 138 500440 HINDALCO INDUSTRIE 300 500185 HINDUSTAN CONSTRUC 2208 500696 HINDUSTAN UNILEVER 66 500188 HINDUSTAN ZINC LTD 130 526217 HITECH PLAST 50 500010 HOUSING DEVELOPMEN 100 532761 HOV SERVICES LTD. 187 540136 HPL Electric & Pow 400 532799 HUBTOWN LTD. 350 540133 ICICI Prudential L 20 531524 ICSA (INDIA) 325 500116 IDBI BANK LT 200 532822 IDEA CELLULA 135 532659 IDFC LIMITED 200 532305 IND-SWIFT LA 100 530979 INDIA HOME L 50 532832 INDIABULLS REAL ES 575 532960 INDIABULLS VENTURE 530 532814 INDIAN BANK 210 500850 INDIAN HOTELS CO.L 239 504741 INDIAN HUME 100 530965 INDIAN OIL CORPORA 300 500207 INDO RAMA SY 1 533257 INDOSOLAR LTD. 15744 532187 INDUSIND BANK LTD. 50 500209 INFOSYS LTD. 222 532706 INOX LEISURE LTD. 200 539448 InterGlobe A 5 500875 ITC LTD. 70 509496 ITD CEMENTAT 50 523610 ITI LTD. 50 512237 JAI CORP LTD 2000 570004 JAIN IRRIGAT 14 500227 JINDAL POLY FILMS 41 532162 JK PAPER LTD. 500 530007 JK TYRE & INDUSTRI 320 523398 Johnson Cont 6 505750 JOSTS ENGINE 30 533155 JUBILANT FOODWORKS 61 533320 JUBILANT IND 20 590066 K.C.P.LTD. 90 532673 K.M.SUGAR MI 499 539686 K.P. Energy 1250 500235 KALYANI STEELS LTD 10 500165 KANSAI NEROLAC PAI 1 532652 KARNATAKA BA 200 539276 Kaya Limited 5 532714 KEC INTERNAT 100 517569 KEI INDUSTRIES LTD 832 500240 KINETIC ENGI 49 500247 KOTAK MAHINDRA BAN 140 530299 KOTHARI PROD 50 532400 KPIT TECHNOL 50 532937 KUANTUM PAPE 1 533519 L&T FINANCE HOLDIN 5 540115 L&T Technolo 15 504258 LAKSHMI ELEC 50 500510 LARSEN & TOUBRO LT 500 539542 LUX Industri 25 531497 MADHUCON PRO 50 500108 MAHANAGAR TE 1500 532728 MALU PAPER M 777 513269 MAN INDUSTRI 25 532932 MANAKSIA LTD 161 500268 MANALI PETROCHEMIC 340 531213 MANAPPURAM F 500 532500 MARUTI SUZUKI INDI 11 500271 Max Financia 1 539940 Max Ventures 1084 533152 MBL INFRASTR 12 531176 MEFCOM CAPIT 200 532539 MINDA INDUSTRIES L 23 526642 MIRZA INTERNATIONA 100 513377 MMTC LTD. 1000 533080 MOLD-TEK PAC 20 513446 MONNET ISPAT 200 524084 MONSANTO IND 5 538836 Monte Carlo 1 532407 MOSCHIP SEMI 115 532892 MOTILAL OSWA 99 526299 MPHASIS LTD. 33 532376 MRO-TEK Real 100 506734 MYSORE PETRO CHEMI 40 500296 NAHAR SPINNING MIL 100 524816 NATCO PHARMA LTD. 165 533098 NHPC LTD. 1010 532555 NTPC LTD. 500 500312 OIL AND NATU 50 532466 ORACLE FINAN 7 512626 ORBIT EXPORT 3 504879 ORIENT ABRAS 125 530365 ORIENT BELL LIMITE 207 526325 ORIENT PRESS 49 500315 ORIENTAL BANK OF C 30 500456 PASUPATI ACR 2500 526381 PATEL INTEGR 25 534809 PC JEWELLER 10 532808 PEARL GLOBAL 15 513228 PENNAR INDUS 5000 532522 PETRONET LNG LTD. 30 530305 PICCADILY AGRO IND 150 500331 PIDILITE IND 200 531879 PIONEER DIST 30 514300 PIONEER EMBR 700 540173 PNB Housing 9 532254 POLARIS CONS 50 532626 PONDY OXIDES 36 532810 POWER FINANCE CORP 4 500337 PRIME SECURI 539 500338 PRISM CEMENT LTD. 200 534675 PROZONINTU 3 532524 PTC INDIA LTD. 50 532693 PUNJ LLOYD LTD. 500 532461 PUNJAB NATIO 155 539678 Quick Heal T 50 532497 RADICO KHAIT 100 500339 RAIN INDUSTRIES LI 50 532987 RANE BRAKE L 25 524230 RASHTRIYA CH 500 520111 RATNAMANI ME 100 533122 RATTANINDIA 200 500330 RAYMOND LTD. 5 532884 REFEX INDUST 1403 500111 RELIANCE CAPITAL L 115 500390 RELIANCE INFRASTRU 25 532939 RELIANCE POWER LTD 25 513043 REMI EDELSTA 17 532923 RENAISSANCE 45 517500 ROTO PUMPS LTD. 9393 532983 RPG LIFE SCIENCES 10 533284 RPP INFRA PR 56 531215 RTS POWER CO 3 540497 S Chand And Compan 11 532905 SAAMYA BIOTE 1600 502090 SAGAR CEMENT 42 515043 SAINT-GOBAIN 550 514234 SANGAM (INDI 664 526521 SANGHI INDUS 1150 539404 SATIN CREDIT 25 509874 SHALIMAR PAINTS LT 274 512289 SHIRPUR GOLD 34 532323 SHIVA CEMENT 125 512131 SIGNET INDUS 2 533206 SJVN LTD 1526 526479 SKY INDUSTRI 25 532218 SOUTH INDIAN BANK 500 500285 SPICEJET LTD. 1125 513414 Splendid Met 6000 507753 SREE RAYALAS 100 503806 SRF LTD. 105 531723 STAMPEDE CAP 1608 500112 STATE BANK OF INDI 2631 512531 STATE TRADIN 60 532531 Strides Shas 30 526951 STYLAM INDUS 30 533306 SUMMIT SECUR 7 524715 SUN PHARMACEUTICAL 100 590072 SUNDARAM BRA 1 533298 SURANA SOLAR 200 500336 SURYA ROSHNI LTD. 100 514140 SURYAVANSHI 1 530239 SUVEN LIFE S 10 526365 Swarnsarita 790 539268 Syngene Inte 20 533553 T D POWER SYSTEMS 200 505160 TALBROS AUTO 46 533200 TALWALKARS B 10 531426 TAMIL NADU NEWSPRI 225 500770 TATA CHEMICA 31 532301 TATA COFFEE 20 532540 TATA CONSULTANCY S 55 501301 TATA INVESTM 200 513434 TATA METALIK 3 500470 TATA STEEL LTD. 20 539658 TeamLease Se 4 533326 TEXMACO RAIL 170 532845 TGB BANQUETS AND H 200 531373 THE BYKE HOS 66 522073 The Hi-Tech 100 539871 Thyrocare Te 56 532856 TIME TECHNOP 50 532966 TITAGARH WAG 110 500420 TORRENT PHAR 50 534369 TRIBHOVANDAS 111 521064 TRIDENT LTD. 50 532538 ULTRATECH CE 5 532477 UNION BANK O 135 531867 UNITECH INTE 500 507878 UNITECH LTD. 1500 507458 UNITED BREWE 15 532432 UNITED SPIRITS LTD 5 513216 UTTAM GALVA 100 532953 V-GUARD INDUSTRIES 270 534976 V-MART RETAI 2 511431 VAKRANGEE LI 30 514175 VARDHMAN POL 500 503657 VEER ENERGY 950 532613 VIP Clothing 120 530521 VIRAT INDUST 92 532721 VISA STEEL L 4000 532893 VTM LTD. 230 533023 WABCO INDIA 25 523660 WATERBASE LT 35 532144 WELSPUN CORP 125 514470 WINSOME TEXT 50 532648 YES BANK LTD. 185 505537 ZEE ENTERTAI 51 533287 ZEE LEARN LT 100 521163 ZODIAC CLOTH 15 500780 ZUARI GLOBAL 20 ================================================================================