BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.052 Date:16/06/2017 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 526881 63 Moons Tec 90 530499 A.K.CAPITAL 10 523204 ABAN OFFSHOR 50 500410 ACC LTD. 358 524091 ACRYSIL LTD. 8 512599 ADANI ENTERPRISES 100 532921 ADANI PORTS 49 538563 ADARSH MERCA 200 531147 ALICON CASTA 120 526519 ALPINE HOUSI 12 532418 ANDHRA BANK 4000 500013 ANSAL PROPERTIES & 1 508869 APOLLO HOSPI 1 500877 APOLLO TYRES LTD. 509 532914 ARCOTECH LTD. 50 500477 ASHOK LEYLAN 124 532830 ASTRAL POLY 10 532668 AURIONPRO SO 516 512149 AVANCE TECHN 9000 533229 BAJAJ CORP L 50 532382 BALAJI TELEFILMS L 1 532134 BANK OF BARO 40 532149 BANK OF INDIA 660 532525 BANK OF MAHA 100 524687 BASANT AGRO 1100 522004 BATLIBOI LTD 5 500048 BEML LTD. 10 533303 BF INVESTMEN 142 532430 BF UTILITIES LTD. 303 500052 BHANSALI ENG 1500 500049 BHARAT ELECT 1000 533228 Bharat Finan 1204 500103 BHARAT HEAVY 2380 500547 BHARAT PETROLEUM C 100 532454 BHARTI AIRTE 214 501425 BOMBAY BURMA 25 500020 BOMBAY DYEIN 101 500530 BOSCH LTD. 1 532321 CADILA HEALTHCARE 500 532483 CANARA BANK 21 500878 CEAT LTD. 20 501150 CENTRUM CAPI 300 500085 CHAMBAL FERT 50 511696 CHARTERED CA 100 532210 CITY UNION B 526 533278 COAL INDIA L 175 500830 COLGATE-PALMOLIVE 25 522295 CONTROL PRIN 390 506395 COROMANDEL I 100 532179 CORPORATION 900 533144 COX & KINGS LIMITE 865 500092 CRISIL LTD. 25 532772 DCB BANK LIM 300 532121 DENA BANK 100 511072 DEWAN HOUSING FINA 5 506405 DHARAMSI MOR 10 507442 DHARANI SUGA 33 533336 DHUNSERI INVESTMEN 10 500089 DIC INDIA LTD. 10 532488 DIVIS LABORA 34 532868 DLF LTD. 345 531471 DUKE OFFSHOR 350 505242 DYNAMATIC TE 25 500125 E.I.D.-PARRY 2 532922 EDELWEISS FI 25 523708 EIMCO ELECON 4 523329 ELDECO HOUSI 6 500128 ELECTROSTEEL 2500 533264 ELECTROSTEEL 7000 517477 ELNET TECHNOLOGIES 400 504000 ELPRO INTERN 500 533218 EMAMI INFRASTRUCTU 613 532737 EMKAY GLOBAL FINAN 6419 532219 ENERGY DEVEL 100 532178 ENGINEERS IN 925 533261 EROS INTERNA 685 500495 ESCORTS LTD. 58 500136 ESTER INDUST 913 531508 EVEREADY IND 32 532684 EVEREST KANT 25 500469 FEDERAL BANK LTD. 50 533333 FINEOTEX CHE 1000 500940 FINOLEX INDU 15 533400 Future Consu 10 536507 FUTURE LIFES 1 532155 GAIL (INDIA) 100 532183 GAYATRI SUGA 100 506109 GENESYS INTE 75 532285 Geojit Finan 41 511676 GIC HOUSING 25 507815 GILLETTE IND 3 532715 GITANJALI GEMS LTD 75 532754 GMR INFRASTRUCTURE 2800 509567 GOA CARBON L 203 532734 GODAWARI POWER & I 559 500164 GODREJ INDUS 371 533150 GODREJ PROPERTIES 50 532630 GOKALDAS EXPORTS L 10 590096 GOLDMAN SACHS LIQU 45 531439 GOLDSTONE TE 2469 500620 GREAT EASTER 75 501455 GREAVES COTT 50 532181 GUJARAT MINERAL DE 25 570003 GUJARAT NRE 2505 533248 GUJARAT PIPA 138 500180 HDFC BANK LTD. 5 509631 HEG LTD. 91 500182 HERO MOTOCOR 4 532129 HEXAWARE TEC 271 517080 HIGH GROUND 3363 532847 HILTON METAL 440 531979 HIND ALUMINI 1 500440 HINDALCO IND 1188 500104 HINDUSTAN PE 10 500696 HINDUSTAN UN 71 500188 HINDUSTAN ZI 130 500010 HOUSING DEVE 8 532873 HOUSING DEVELOPMEN 568 532174 ICICI BANK L 18 540133 ICICI Prudential L 77 500116 IDBI BANK LT 300 532659 IDFC LIMITED 50 500106 IFCI LTD. 836 532636 IIFL HOLDINGS LIMI 155 509162 INDAG RUBBER 320 532832 INDIABULLS R 36 532960 INDIABULLS VENTURE 250 532814 INDIAN BANK 421 523586 INDIAN TONERS & DE 165 532745 INDITRADE CA 400 538835 INTELLECT DE 100 532947 IRB INFRASTR 20 533033 ISGEC HEAVY 1 507580 IVP LTD. 6 500219 JAIN IRRIGATION SY 165 532532 JAIPRAKASH ASSOCIA 620 520066 JAY BHARAT M 4 509715 JAY SHREE TE 200 522285 JAYASWAL NEC 1000 532605 JBM AUTO LTD 1000 500223 JCT LTD. 50 532617 JET AIRWAYS 24 511034 JINDAL DRILL 8 500227 JINDAL POLY 10 532286 JINDAL STEEL & POW 50 531543 JINDAL WORLD 1305 500380 JK LAKSHMI C 10 532162 JK PAPER LTD 1000 530007 JK TYRE & IN 125 533148 JSW ENERGY LTD 200 500228 JSW STEEL LTD. 9 524109 KABRA EXTRUS 7 500234 KAKATIYA CEM 9 590003 KARUR VYSYA 50 531687 KARUTURI GLOBAL LT 2474 532925 KAUSHALYA IN 36 533193 KIRLOSKAR EL 50 500245 KIRLOSKAR FE 500 524280 KOPRAN LTD. 275 532400 KPIT TECHNOL 200 533519 L&T FINANCE HOLDIN 1201 540115 L&T Technolo 20 500250 L.G.BALAKRIS 20 531842 LAHOTI OVERS 250 540005 Larsen & Tou 94 500510 LARSEN & TOUBRO LT 320 517415 LEE & NEE SO 8 517518 LLOYD ELECTR 233 512455 LLOYDS METAL 5000 500257 LUPIN LTD. 52 500264 MAFATLAL INDUSTRIE 8 539957 Mahanagar Ga 15 500265 MAHARASHTRA SEAMLE 7 532720 MAHINDRA & M 83 500520 MAHINDRA & MAHINDR 1 533088 MAHINDRA HOL 250 500267 MAJESTIC AUT 23 539400 MALLCOM (IND 169 514418 MANGALAM ORG 7 530011 MANGALORE CH 200 539207 Manpasand Be 20 523371 MAWANA SUGAR 1 532654 MCLEOD RUSSE 15 531146 MEDICAMEN BI 100 523828 MENON BEARIN 500 539126 MEP Infrastr 3 532819 MINDTREE LTD 2 513377 MMTC LTD. 12 538836 Monte Carlo 604 500290 MRF LTD. 2 520059 MUNJAL AUTO INDUST 5 537291 NATH BIO-GEN 168 513023 NAVA BHARAT 70 532541 NIIT TECHNOL 28 500307 NIRLON LTD. 191 532722 NITCO LTD. 104 500730 NOCIL LTD. 200 532555 NTPC LTD. 175 935383 NTPC-8.49%-2 100 500312 OIL AND NATU 4 533263 ORIENT GREEN 200 534076 ORIENT REFRA 81 500317 OSWAL AGRO M 262 531349 PANACEA BIOT 109 530555 PARAMOUNT CO 2000 524689 PARENTERAL D 152 532780 PARSVNATH DE 40 500456 PASUPATI ACR 100 532522 PETRONET LNG LTD. 50 533581 PG ELECTROPLAST LT 145 506590 PHILLIPS CARBON BL 100 531879 PIONEER DISTILLERI 14 531768 POLY MEDICUR 100 532810 POWER FINANC 110 532898 POWER GRID CORPORA 347 531437 Prakash Wool 102 500338 PRISM CEMENT 5 524580 PRIYA LTD. 80 532524 PTC INDIA LTD. 100 533295 PUNJAB & SIN 50 506618 PUNJAB CHEMICALS A 226 532689 PVR LTD. 15 520073 RACL Geartec 100 500360 RAPICUT CARB 100 500330 RAYMOND LTD. 112 537254 RCI INDUSTRI 55 532712 RELIANCE COM 3900 500325 RELIANCE IND 61 500390 RELIANCE INF 62 532939 RELIANCE POWER LTD 50 535322 REPCO HOME FINANCE 129 532983 RPG LIFE SCI 50 533284 RPP INFRA PR 50 533552 RUPA & COMPANY LTD 2 532955 RURAL ELECTR 10 535621 S V GLOBAL M 53 506642 SADHANA NITR 500 531448 SAFAL SECURI 1 519260 SANWARIA AGR 500 516003 SARDA PLYWOOD INDU 36 539404 SATIN CREDITCARE N 6 523598 SHIPPING COR 150 532310 SHREE RAMA M 1 533206 SJVN LTD 100 538635 SNOWMAN LOGI 741 520057 SONA KOYO STEERING 1300 533520 SORIL Holdin 2724 532679 SORIL Infra 10 521082 SPENTEX INDU 1 500285 SPICEJET LTD. 2116 523756 SREI INFRAST 100 512531 STATE TRADING CORP 30 526951 STYLAM INDUS 248 524715 SUN PHARMACEUTICAL 10 532733 SUN TV NETWORK LTD 26 512179 SUNTECK REAL 15 530239 SUVEN LIFE S 2500 532667 SUZLON ENERGY LTD. 5000 500407 SWARAJ ENGIN 1 514142 T T LTD. 797 532890 TAKE SOLUTIO 30 505160 TALBROS AUTOMOTIVE 50 532301 TATA COFFEE 950 532540 TATA CONSULTANCY S 228 500408 TATA ELXSI L 1 500800 TATA GLOBAL 10 500570 TATA MOTORS 17 570001 TATA MOTORS 3300 500470 TATA STEEL LTD. 476 532755 TECH MAHINDRA LTD. 47 533216 TECHNOFAB EN 150 500413 THOMAS COOK 175 532966 TITAGARH WAG 100 500420 TORRENT PHAR 50 500251 TRENT LTD. 500 534369 TRIBHOVANDAS 500 521064 TRIDENT LTD. 110 504973 TUBE INVESTM 10 532343 TVS MOTOR CO 228 500464 UCAL FUEL SY 700 532505 UCO BANK 755 500148 UFLEX LTD. 50 500429 UNIPHOS ENTE 600 507878 UNITECH LTD. 615 532432 UNITED SPIRI 1 507880 V.I.P.INDUST 275 532613 VIP Clothing 50 514302 VIPPY SPINPR 104 501391 W.H.BRADY & 10 514162 WELSPUN INDI 50 526586 WIM PLAST LT 50 507685 WIPRO LTD. 5035 530063 YASHRAJ CONT 100 ================================================================================