BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.239 Date:20/03/2017 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 934872 1200MFL17 100 533022 20 MICRONS L 250 526881 63 Moons Technolog 100 533292 A2Z INFRA EN 1000 538952 Abhinav Leas 35 532774 ACCEL FRONTL 50 532921 ADANI PORTS 400 533096 ADANI POWER LTD. 430 535755 Aditya Birla Fashi 67 500003 AEGIS LOGISTICS LT 500 532351 AKSH OPTIFIB 1 500008 AMARA RAJA B 5 520077 AMTEK AUTO L 65 590062 ANDHRA SUGAR 25 500877 APOLLO TYRES LTD. 2 512344 ARAVALI SECU 374 524640 ARCHIT ORGAN 401 500101 ARVIND LTD. 25 512247 ASHIRWAD CAPITAL L 577 533271 ASHOKA BUILDCON LT 13 530355 ASIAN OILFIELD SER 460 500820 ASIAN PAINTS LTD. 230 500024 ASSAM COMPANY (IND 10913 524804 AUROBINDO PHARMA L 63 519105 AVT NATURAL 200 532215 AXIS BANK LT 2 511724 BAID LEASING 1 532977 BAJAJ AUTO L 10 533229 BAJAJ CORP L 1 500031 BAJAJ ELECTR 340 500034 BAJAJ FINANC 15 532978 BAJAJ FINSER 10 532382 BALAJI TELEF 1 532134 BANK OF BARODA 245 500043 BATA INDIA LTD. 10 533270 BEDMUTHA INDUSTRIE 50 500048 BEML LTD. 5 533095 BENGAL & ASS 185 503960 BHARAT BIJLE 17 500049 BHARAT ELECT 100 533228 Bharat Financial I 74 500103 BHARAT HEAVY ELECT 6 524663 BHARAT IMMUN 1 532454 BHARTI AIRTE 64 500055 BHUSHAN STEEL LTD. 49 540061 Bigbloc Cons 1 533408 BIRLA SUN LI 1 506197 BLISS GVS PH 20 500020 BOMBAY DYEING & MF 501 502219 BOROSIL GLAS 1 532929 BRIGADE ENTERPRISE 90 500825 BRITANNIA IN 10 532792 CAIRN INDIA LTD. 200 511196 CAN FIN HOMES LTD. 5 532483 CANARA BANK 23 532938 CAPITAL FIRST LTD. 50 538476 CAPITAL TRAD 500 532885 CENTRAL BANK OF IN 75 517544 CENTUM ELECT 10 500083 CENTURY EXTRUSIONS 2300 500040 CENTURY TEXTILES & 5 532443 CERA SANITAR 2 532413 CEREBRA INTE 251 500084 CESC LTD. 50 500093 CG Power and Indus 725 531977 CHARTERED LO 250 526917 CHD DEVELOPE 59 506894 CHEMFAB ALKA 75 532210 CITY UNION B 95 533278 COAL INDIA L 200 500830 COLGATE-PALMOLIVE 4 523100 COSMO FERRIT 1 533144 COX & KINGS LIMITE 50 539876 Crompton Gre 2 532772 DCB BANK LIMITED 102 523367 DCM SHRIRAM LIMITE 2 500645 DEEPAK FERTILISERS 138 506401 DEEPAK NITRITE LTD 275 532848 DELTA CORP LTD. 100 511072 DEWAN HOUSING FINA 55 532180 DHANLAXMI BA 877 540047 Dilip Buildcon Lim 5 532526 DISHMAN PHARMACEUT 72 532868 DLF LTD. 850 523618 DREDGING COR 1928 532922 EDELWEISS FINANCIA 125 505200 EICHER MOTOR 9 500128 ELECTROSTEEL 2317 531162 EMAMI LTD. 2 540153 Endurance Te 33 532178 ENGINEERS INDIA LT 300 532658 EON ELECTRIC 100 533261 EROS INTERNATIONAL 258 500136 ESTER INDUST 1 500086 EXIDE INDUST 5 505790 FAG BEARINGS 3 530079 FAZE THREE L 9 500139 FEDDERS LLOYD CORP 100 500469 FEDERAL BANK 50 505744 FEDERAL-MOGU 1 533333 FINEOTEX CHE 100 521167 FRONTLINE BU 8000 533400 Future Consumer Li 300 523574 Future Enter 500 532345 GATI LTD. 200 532309 GE Power Ind 1 506109 GENESYS INTE 115 530343 GENUS POWER 100 532715 GITANJALI GE 200 500660 GLAXOSMITHKL 1 532754 GMR INFRASTRUCTURE 3600 506480 GOCL Corpora 5 500164 GODREJ INDUS 10 539725 Gokul Agro R 50 500168 GOODYEAR INDIA LTD 110 509148 GOVIND RUBBE 13 509488 GRAPHITE IND 50 501455 GREAVES COTT 200 532775 GTL INFRASTRUCTURE 5001 530001 GUJARAT ALKA 150 500173 GUJARAT FLUOROCHEM 1 539336 Gujarat Gas 25 500670 GUJARAT NARM 106 532702 GUJARAT STATE PETR 155 533275 GYSCOAL ALLO 50 517271 HBL POWER SY 50 500179 HCL INFOSYST 100 509631 HEG LTD. 25 517080 HIGH GROUND 2 500440 HINDALCO IND 6215 500189 HINDUJA VENT 10 500185 HINDUSTAN CO 300 513599 HINDUSTAN CO 300 533217 HINDUSTAN ME 43 500188 HINDUSTAN ZINC LTD 1189 500010 HOUSING DEVE 126 532873 HOUSING DEVELOPMEN 1700 500199 I G PETROCHE 10 532174 ICICI BANK LTD. 25 540133 ICICI Prudential L 88 532822 IDEA CELLULAR LTD. 500 539437 IDFC Bank Limited 200 532659 IDFC LIMITED 200 532636 IIFL HOLDINGS LIMI 10 533177 IL&FS TRANSPORTATI 300 532189 INDIA TOURIS 50 535789 INDIABULLS H 4 532960 INDIABULLS VENTURE 1791 533520 INDIABULLS W 25 532814 INDIAN BANK 50 500850 INDIAN HOTEL 71 524648 INDO AMINES 200 532001 INDUCTO STEE 90 539807 Infibeam Inc 2 500209 INFOSYS LTD. 10 539083 Inox Wind Li 150 505358 INTEGRA ENGI 7050 539448 InterGlobe A 51 500213 INTERNATIONA 200 504786 INVESTMENT & PRECI 40 532947 IRB INFRASTRUCTURE 15 523610 ITI LTD. 50 522183 ITL INDUSTRI 500 530773 IVRCL LTD 1 532940 J.KUMAR INFR 101 532705 JAGRAN PRAKA 19 500219 JAIN IRRIGATION SY 1200 532532 JAIPRAKASH ASSOCIA 2513 500220 JASCH INDUST 26 520066 JAY BHARAT M 42 524330 JAYANT AGRO- 75 514034 JBF INDUSTRI 50 500223 JCT LTD. 2500 523592 JENSON & NICHOLSON 3802 532617 JET AIRWAYS (INDIA 5197 532624 JINDAL PHOTO 2279 500227 JINDAL POLY 430 500378 JINDAL SAW L 200 539597 Jindal Stain 10 532286 JINDAL STEEL & POW 835 531543 JINDAL WORLD 10 513691 JMT AUTO LTD 2000 533148 JSW ENERGY L 93 500228 JSW STEEL LTD. 623 533155 JUBILANT FOODWORKS 101 533320 JUBILANT IND 1 530019 JUBILANT LIFE SCIE 16 534623 JUPITER INFO 2 535648 JUST DIAL LTD. 482 500165 KANSAI NEROL 274 532652 KARNATAKA BANK LTD 1000 590003 KARUR VYSYA 50 532899 KAVERI SEED COMPAN 50 517569 KEI INDUSTRI 100 500239 KG DENIM LTD 20 532967 KIRI INDUSTR 68 523207 KOKUYO CAMLI 19 532924 KOLTE-PATIL DEVELO 725 524280 KOPRAN LTD. 300 500247 KOTAK MAHIND 19 523594 KUNSTSTOFFE 195 531882 KWALITY LIMITED 200 533519 L&T FINANCE 105 519570 LAKSHMI OVER 5000 540005 Larsen & Toubro In 10 500510 LARSEN & TOUBRO LT 10 526596 LIBERTY SHOE 50 500253 LIC HOUSING FINANC 8 539992 LLOYDS STEEL 252 934784 LTFIN-NCDIV- 97 517206 LUMAX INDUST 50 515093 MADHAV MARBL 26 500108 MAHANAGAR TELEPHON 50 532720 MAHINDRA & MAHINDR 15 532756 MAHINDRA CIE 100 590078 MAITHAN ALLO 100 531213 MANAPPURAM F 230 524404 MARKSANS PHA 50 532500 MARUTI SUZUKI INDI 5 539219 MAURIA UDYOG 1 533152 MBL INFRASTR 153 532865 MEGHMANI ORG 1000 539126 MEP Infrastr 600 526235 MERCATOR LTD 2050 540023 Millitoons Enterta 300 500279 MIRC ELECTRO 200 513377 MMTC LTD. 400 517140 MOSER BAER I 500 520059 MUNJAL AUTO 75 532234 NATIONAL ALUMINIUM 2100 534309 NBCC (India) 500 500294 NCC LIMITED 100 502168 NCL INDUSTRI 150 517554 NHC FOODS LT 90 533098 NHPC LTD. 60 530129 NILE LTD. 5 534615 NORTH EASTERN CARR 100 530367 NRB BEARINGS 223 532555 NTPC LTD. 160 500312 OIL AND NATU 45 532944 ONMOBILE 240 535754 ORIENT CEMEN 15 507260 OUDH SUGAR M 600 532521 PALRED TECHNOLOGIE 400 538860 PANAFIC INDU 1563 531120 PATEL ENGINE 1873 534809 PC JEWELLER 1024 538730 PDS MULTINAT 120 500680 PFIZER LTD. 7 500331 PIDILITE IND 5 540173 PNB Housing 4 532933 PORWAL AUTO 100 532810 POWER FINANC 70 532898 POWER GRID C 50 539302 Power Mech P 2365 531802 PRERNA INFRABUILD 112 533274 PRESTIGE EST 2243 540293 Pricol Limit 400 533344 PTC INDIA FI 100 509220 PTL ENTERPRISES LT 50 532693 PUNJ LLOYD L 100 532461 PUNJAB NATIONAL BA 176 539678 Quick Heal T 1000 532826 RAJ TELEVISI 65 526662 RAJDARSHAN I 50 522281 RAM RATNA WI 50 533262 RAMKY INFRASTRUCTU 20 507490 RANA SUGARS 30 540065 RBL Bank Lim 14 530517 RELAXO FOOTWEARS L 2 500111 RELIANCE CAPITAL L 6172 532712 RELIANCE COMMUNICA 42 523445 RELIANCE IND 30 500325 RELIANCE INDUSTRIE 175 500390 RELIANCE INFRASTRU 151 532939 RELIANCE POW 32 535322 REPCO HOME FINANCE 50 520008 RICO AUTO IN 960 500368 RUCHI SOYA I 1 532955 RURAL ELECTRIFICAT 200 533470 RUSHIL DECOR 7 526521 SANGHI INDUSTRIES 630 530073 SANGHVI MOVE 2 519260 SANWARIA AGR 98 535602 SHARDA MOTOR 10 532670 SHREE RENUKA 250 539742 Simbhaoli Su 141 502742 SINTEX INDUSTRIES 371 532879 SIR SHADI LA 27 533206 SJVN LTD 3618 532218 SOUTH INDIAN 15000 532669 SOUTHERN ONL 600 534425 SPECIALITY R 1966 517214 SPICE MOBILI 960 500285 SPICEJET LTD. 456 533121 SQSBFSI 50 523756 SREI INFRAST 300 503806 SRF LTD. 15 500112 STATE BANK OF INDI 30 512531 STATE TRADIN 86 500113 STEEL AUTHOR 492 532348 SUBEX LTD. 500 517224 SUJANA UNIVE 500 524715 SUN PHARMACEUTICAL 73 532733 SUN TV NETWO 65 533166 SUNDARAM MULTI PAP 275 520056 SUNDARAM-CLAYTON L 10 500404 SUNFLAG IRON & STE 96 532667 SUZLON ENERG 69300 532276 SYNDICATE BA 450 539268 Syngene Inte 10 533553 T D POWER SY 50 532890 TAKE SOLUTIO 100 500777 TAMILNADU PE 500 532301 TATA COFFEE 20 500483 TATA COMMUNI 65 570001 TATA MOTORS 220 500570 TATA MOTORS LTD. 27 500400 TATA POWER CO.LTD. 212 513010 TATA SPONGE 5 500470 TATA STEEL LTD. 4489 540212 TCI Express Limite 120 532755 TECH MAHINDR 30 532845 TGB BANQUETS 155 522073 The Hi-Tech 2 540210 The Mandhana Retai 2 539871 Thyrocare Te 50 532856 TIME TECHNOP 1150 532966 TITAGARH WAGONS LT 100 532779 TORRENT POWE 60 526650 TOURISM FINANCE CO 600 532948 TULSI EXTRUSIONS L 3000 532800 TV18 BROADCAST LTD 1164 532343 TVS MOTOR COMPANY 4 530131 UDAIPUR CEME 3335 500148 UFLEX LTD. 25 539141 UFO Moviez I 30 506685 ULTRAMARINE 1000 532538 ULTRATECH CEMENT L 20 532477 UNION BANK OF INDI 430 526987 URJA GLOBAL 30000 507880 V.I.P.INDUSTRIES L 100 532867 V2 RETAIL LT 10 540180 Varun Beverages Li 33 533156 VASCON ENGINEERS L 1000 500295 VEDANTA LIMITED 234 503657 VEER ENERGY 900 519307 VIKAS WSP LT 800 514302 VIPPY SPINPR 100 500575 VOLTAS LTD. 161 507410 WALCHANDNAGA 10 523660 WATERBASE LT 1385 524661 WELCURE DRUG 1 532373 WEP SOLUTION 385 507685 WIPRO LTD. 6 507817 WIRES & FABR 100 532300 WOCKHARDT LTD. 5 505872 WPIL LTD. 142 516030 YASH PAPERS 100 532648 YES BANK LTD 60 533287 ZEE LEARN LT 4509 530697 Zenlabs Ethi 50 534742 ZUARI AGRO C 1600 500780 ZUARI GLOBAL 1 ================================================================================