BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.010 Date:18/04/2017 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 533022 20 MICRONS L 2140 523204 ABAN OFFSHORE LTD. 176 500002 ABB INDIA LIMITED 2 500410 ACC LTD. 4 512599 ADANI ENTERPRISES 50 532921 ADANI PORTS 30 533096 ADANI POWER LTD. 1100 539254 Adani Transmission 1867 539056 Adlabs Enter 5 537292 AGRI- TECH (INDIA) 200 532351 AKSH OPTIFIBRE LTD 1000 517546 ALFA TRANSFORMERS 100 506767 ALKYL AMINES CHEMI 25 532633 ALLSEC TECHN 5 515055 ANANT RAJ LI 435 500012 ANDHRA PETRO 1 526173 ANDREW YULE 250 532870 ANKIT METAL 200 534707 ANSHUS CLOTH 24700 532212 ARCHIES LTD. 1000 524640 ARCHIT ORGAN 500 506194 ARIHANT SUPE 3 533068 ARROW TEXTIL 3 539301 Arvind Smart 30 532853 ASAHI SONGWO 3 514286 ASHIMA LTD. 500 530355 ASIAN OILFIE 30 532759 ATLANTA LTD. 125 514394 ATLAS JEWELL 500 524804 AUROBINDO PH 25 500029 AUTOLITE (IN 200 540376 Avenue Supermarts 75 532215 AXIS BANK LTD. 250 532719 B.L.KASHYAP 141 532380 BABA ARTS LT 410 533229 BAJAJ CORP L 61 532978 BAJAJ FINSERV LTD. 5 532134 BANK OF BARODA 163 532149 BANK OF INDIA 139 532916 BARAK VALLEY 12845 532694 BARTRONICS I 2 533303 BF INVESTMEN 200 500052 BHANSALI ENGINEERI 501 533228 Bharat Financial I 205 500103 BHARAT HEAVY 305 500547 BHARAT PETRO 565 539799 Bharat Wire 100 534816 BHARTI INFRA 75 500055 BHUSHAN STEEL LTD. 50 526853 BILCARE LTD. 100 501425 BOMBAY BURMAH TRAD 80 500020 BOMBAY DYEIN 50 533276 BS LTD. 717 532321 CADILA HEALT 50 532792 CAIRN INDIA 25 533267 CANTABIL RET 2000 532282 CASTEX TECHN 1000 531900 CCL INTERNAT 4742 500878 CEAT LTD. 137 500280 CENTURY ENKA 20 532413 CEREBRA INTEGRATED 125 500084 CESC LTD. 50 500093 CG Power and 100 530307 CHAMAN LAL S 9 511696 CHARTERED CA 190 531977 CHARTERED LO 5 506894 CHEMFAB ALKA 50 526817 CHEVIOT CO.L 8 533288 CLARIS LIFESCIENCE 3 533278 COAL INDIA L 87 524506 CORAL LABORA 1 506395 COROMANDEL INTERNA 100 533144 COX & KINGS 52 530067 CSL Finance 76 532772 DCB BANK LIMITED 132 523369 DCM SHRIRAM INDUST 500 523367 DCM SHRIRAM LIMITE 4 500117 DCW LTD. 420 590031 DE NORA INDI 82 512068 DECCAN GOLD 101 532760 DEEP INDUSTR 2288 500645 DEEPAK FERTI 2 506401 DEEPAK NITRI 500 532848 DELTA CORP L 139 533137 DEN NETWORKS LTD 327 532180 DHANLAXMI BANK LIM 19 500120 DIAMINES & C 15 539979 DIGJAM LIMIT 1500 532868 DLF LTD. 100 522261 DOLPHIN OFFS 4 532610 DWARIKESH SU 1 532922 EDELWEISS FI 150 500128 ELECTROSTEEL CASTI 4 532178 ENGINEERS INDIA LT 160 500469 FEDERAL BANK LTD. 50 536507 FUTURE LIFES 4 500153 GANESH BENZOPLAST 1150 509563 GARWARE MARI 1 532345 GATI LTD. 23 532767 GAYATRI PROJ 10 511676 GIC HOUSING FINANC 50 532296 GLENMARK PHARMACEU 10 505255 GMM PFAUDLER 10 533150 GODREJ PROPERTIES 30 590096 GOLDMAN SACHS LIQU 1 500168 GOODYEAR IND 26 532543 GP PETROLEUMS LTD 1100 532951 GSS INFOTECH 2 500170 GTN INDUSTRI 200 509079 GUFIC BIOSCI 30 530001 GUJARAT ALKA 10 522217 GUJARAT APOL 105 500173 GUJARAT FLUO 30 512579 GUJARAT NRE 1000 533248 GUJARAT PIPA 60 500690 GUJARAT STAT 4 532702 GUJARAT STAT 160 524314 GUJARAT TERC 37 515147 HALDYN GLASS 122 539787 HealthCare G 1 509631 HEG LTD. 1425 519552 HERITAGE FOO 5 532129 HEXAWARE TEC 65 514043 HIMATSINGKA 2 500440 HINDALCO INDUSTRIE 196 509895 HINDOOSTAN M 10 509635 HINDUSTAN CO 34 500104 HINDUSTAN PETROLEU 194 530853 HIPOLIN LTD. 1 532873 HOUSING DEVELOPMEN 104 532799 HUBTOWN LTD. 1000 532174 ICICI BANK LTD. 6 540133 ICICI Prudential L 154 532822 IDEA CELLULA 3 532659 IDFC LIMITED 755 961720 IDFCBKBD1J 2 517380 IGARASHI MOT 22 517571 IMP POWERS L 370 532305 IND-SWIFT LA 100 511473 INDBANK MERC 100 532832 INDIABULLS R 399 532960 INDIABULLS VENTURE 1669 533520 INDIABULLS W 2786 532814 INDIAN BANK 2 530965 INDIAN OIL C 1050 532388 INDIAN OVERSEAS BA 810 500209 INFOSYS LTD. 1 539083 Inox Wind Limited 100 524164 IOL CHEMICAL 8785 532479 ISMT LTD. 1500 523610 ITI LTD. 110 507580 IVP LTD. 1 506943 J.B.CHEMICAL 80 532705 JAGRAN PRAKASHAN L 50 507789 JAGSONPAL PH 1 532532 JAIPRAKASH A 95 532627 JAIPRAKASH P 6216 500306 JAYKAY ENTER 50 533207 JAYPEE INFRA 680 532617 JET AIRWAYS (INDIA 576 531543 JINDAL WORLDWIDE L 425 500380 JK LAKSHMI C 50 500233 KAJARIA CERAMICS L 50 506184 KANANI INDUS 12855 500165 KANSAI NEROLAC PAI 4 539276 Kaya Limited 1 533192 KCP SUGAR & 100 505890 KENNAMETAL I 25 500241 KIRLOSKAR BR 200 532997 KSK ENERGY VENTURE 20332 533519 L&T FINANCE HOLDIN 5 500252 LAKSHMI MACH 3 540005 Larsen & Tou 76 531633 LINCOLN PHAR 51 523457 LINDE INDIA LIMITE 5 532998 LOTUS EYE CA 80 526179 LUDLOW JUTE & SPEC 268 532796 LUMAX AUTO T 36 500257 LUPIN LTD. 6 539957 Mahanagar Gas Limi 5 500108 MAHANAGAR TE 625 500520 MAHINDRA & M 2 532720 MAHINDRA & MAHINDR 50 590078 MAITHAN ALLO 12 506919 MAKERS LABORATORIE 350 533169 MAN INFRACONSTRUCT 500 539043 Manaksia Ind 500 531213 MANAPPURAM FINANCE 200 530011 MANGALORE CH 21 500109 MANGALORE REFINERY 525 505324 MANUGRAPH IN 10 523704 MASTEK LTD. 255 526538 MAXIMAA SYST 1 523828 MENON BEARIN 24 513335 METALYST FORGINGS 80 538962 Minda Corpor 670 513377 MMTC LTD. 250 524084 MONSANTO IND 3 500288 MOREPEN LABO 2000 517334 MOTHERSON SU 2 500460 MUKAND LTD. 42 534091 MULTI COMMOD 6 511766 MUTHOOT CAPITAL SE 10 533398 MUTHOOT FINANCE LT 57 532895 NAGREEKA CAP 198 521109 NAGREEKA EXP 102 537291 NATH BIO-GEN 125 532234 NATIONAL ALU 100 500298 NATIONAL PER 1 508989 NAVNEET EDUC 100 534309 NBCC (India) 25 500294 NCC LIMITED 1400 532649 NECTAR LIFES 30 504112 NELCO LTD. 200 532529 NEW DELHI TE 28 532722 NITCO LTD. 89 532698 NITIN SPINNE 50 513683 NLC India Limited 161 500730 NOCIL LTD. 200 534615 NORTH EASTER 200 532555 NTPC LTD. 96 935383 NTPC-8.49%-2 25 500313 OIL COUNTRY 51 533317 OMKAR SPECIA 25 517536 ONWARD TECHN 500 524372 Orchid Pharm 500 513121 ORICON ENTER 1520 504879 ORIENT ABRASIVES L 10 535754 ORIENT CEMEN 1 533263 ORIENT GREEN 47 506579 ORIENTAL CAR 25 500314 ORIENTAL HOT 3000 590086 ORISSA MINER 1 531349 PANACEA BIOTEC LTD 298 500456 PASUPATI ACRYLON L 100 524136 PEE CEE COSM 6 513228 PENNAR INDUSTRIES 100 539007 Pincon Lifestyle L 200 538771 Pincon Spiri 3797 500302 PIRAMAL ENTERPRISE 70 532366 PNB GILTS LTD. 391 532898 POWER GRID C 20 509077 PRESSMAN ADV 350 533274 PRESTIGE EST 860 500338 PRISM CEMENT 650 531688 Prithvi Exch 1 533344 PTC INDIA FINANCIA 175 532524 PTC INDIA LTD. 30 532693 PUNJ LLOYD LTD. 300 539678 Quick Heal T 10 500339 RAIN INDUSTR 1 531500 RAJESH EXPOR 100 533107 Reliance Def 53 520008 RICO AUTO INDUSTRI 25 532731 ROHIT FERRO- 1 532955 RURAL ELECTRIFICAT 45 540048 S.P. Apparel 55 500674 SANOFI INDIA 4 512634 SAVERA INDUS 200 534139 SCHNEIDER EL 155 526807 SEAMEC LTD. 700 532886 SEL MANUFACTURING 12 530075 SELAN EXPLOR 200 505075 SETCO AUTOMO 1000 540425 Shankara Building 205 532323 SHIVA CEMENT 8526 532776 SHIVAM AUTOT 200 502180 SHREE DIGVIJ 200 539334 Shree Pushka 50 532310 SHREE RAMA M 25 532670 SHREE RENUKA 70 516016 SHREYANS IND 250 511218 SHRIRAM TRAN 117 539742 Simbhaoli Su 117 507998 SIMMONDS MAR 20 505729 SINGER INDIA 2 532879 SIR SHADI LA 40 532961 SITA SHREE F 1180 532795 Siti Network 209 532784 SOBHA 100 532725 SOLAR INDUST 10 532218 SOUTH INDIAN BANK 100 500285 SPICEJET LTD. 1351 523756 SREI INFRAST 10 513605 Srikalahasth 4 531723 STAMPEDE CAP 900 500112 STATE BANK O 379 512531 STATE TRADIN 100 513262 STEEL STRIPS 1 500399 STEELCO GUJA 1 512299 STERLING BIO 2 532374 STERLITE TECHNOLOG 112 514211 SUMEET INDUS 687 524715 SUN PHARMACEUTICAL 76 590071 SUNDARAM FIN 1 532711 SUNIL HITECH 293 512179 SUNTECK REAL 1 533298 SURANA SOLAR 150 530239 SUVEN LIFE S 5 533553 T D POWER SY 50 514142 T T LTD. 25 500777 TAMILNADU PETROPRO 100 522229 TANEJA AEROSPACE & 300 532790 TANLA SOLUTI 5 534756 TARA JEWELS 54 500770 TATA CHEMICA 55 500408 TATA ELXSI LTD. 1 501301 TATA INVESTM 20 513434 TATA METALIKS LTD. 15 500570 TATA MOTORS 1 500470 TATA STEEL L 800 532755 TECH MAHINDR 30 505400 TEXMACO INFR 530 531373 THE BYKE HOS 14 539871 Thyrocare Te 18 531547 TIRUPATI IND 80 500418 TOKYO PLAST 100 533655 TRIVENI TURBINE LT 368 532513 TVS ELECTRON 2 532343 TVS MOTOR COMPANY 30 533644 UJAAS ENERGY 100 506690 UNICHEM LABO 20 532477 UNION BANK O 25 507458 UNITED BREWE 100 532432 UNITED SPIRITS LTD 35 514175 VARDHMAN POL 500 540180 Varun Bevera 147 524038 VENLON ENTER 60 523796 VICEROY HOTE 50 532401 VIJAYA BANK 100 524394 VIMTA LABS L 51 532660 VIVIMED LABS 2000 500575 VOLTAS LTD. 70 539118 VRL Logistic 1 523660 WATERBASE LTD. 55 532553 WELSPUN ENTE 500 532300 WOCKHARDT LT 5 533287 ZEE LEARN LTD. 334 ================================================================================