BSE Equity : Losers
BSE Buyback Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Losers - Group Wise
Select : Order By :
All Prices in
Group A    
  Next >>
Security CodeSecurity NameGroupLTPChg% Chg
890144TATASTEELPPA142.10-15.60-9.89
500104HINDPETROA286.95-25.15-8.06
500038BALRAMCHINA68.00-5.45-7.42
500470TATASTEELA539.25-37.95-6.57
500040CENTURYTEXA934.35-63.95-6.41
500295VEDLA252.70-16.80-6.23
500547BPCLA373.45-23.85-6.00
532286JINDALSTELA226.00-14.25-5.93
500113SAILA68.55-3.85-5.32
517334MOTHERSUMIA317.35-17.60-5.25
530965IOCA153.65-7.90-4.89
500312ONGCA175.55-8.75-4.75
503806SRFA1805.75-88.15-4.65
522205PRAJINDA94.75-4.60-4.63
533573APLLTDA418.45-18.10-4.15
532779TORNTPOWERA214.15-8.95-4.01
500185HCCA15.80-0.65-3.95
512599ADANIENTA117.40-4.70-3.85
533177IL&FSTRANSA51.65-2.00-3.73
509480BERGEPAINTA281.60-10.75-3.68
532234NATIONALUMA70.65-2.70-3.68
500093CGPOWERA71.70-2.65-3.56
500085CHAMBLFERTA158.55-5.80-3.53
533106OILA230.55-8.00-3.35
511243CHOLAFINA1488.45-50.70-3.29
532532JPASSOCIATA15.00-0.50-3.23
514162WELSPUNINDA61.85-2.05-3.21
500109MRPLA96.70-3.20-3.20
500110CHENNPETROA269.85-8.90-3.19
500034BAJFINANCEA2078.15-67.75-3.16
532706INOXLEISURA255.10-8.25-3.13
500031BAJAJELECA585.95-18.85-3.12
533107RNAVALA14.25-0.45-3.06
500331PIDILITINDA1084.20-34.10-3.05
500124DRREDDYA1952.55-61.20-3.04
533261EROSMEDIAA119.55-3.70-3.00
531213MANAPPURAMA111.00-3.35-2.93
532830ASTRALA906.50-27.05-2.90
532978BAJAJFINSVA5797.10-173.25-2.90
533150GODREJPROPA741.15-21.95-2.88
532899KSCLA472.10-13.95-2.87
512573AVANTIA1913.65-55.40-2.81
517385SYMPHONYA1410.65-40.80-2.81
532187INDUSINDBKA1856.70-53.55-2.80
501455GREAVESCOTA126.50-3.55-2.73
532800TV18BRDCSTA53.65-1.50-2.72
500183HFCLA25.85-0.70-2.64
539254ADANITRANSA120.70-3.25-2.62
500163GODFRYPHLPA767.40-20.15-2.56
500690GSFCA110.35-2.85-2.52
500228JSWSTEELA309.90-7.90-2.49
Security CodeSecurity NameGroupLTPChg% Chg
500032BAJAJHINDA7.24-0.18-2.43
532430BFUTILITIEA371.10-9.25-2.43
532300WOCKPHARMAA640.65-15.35-2.34
502355BALKRISINDA1106.50-26.25-2.32
500878CEATLTDA1309.70-30.35-2.26
533151DBCORPA261.65-6.05-2.26
532488DIVISLABA1092.75-25.15-2.25
500387SHREECEMA16016.70-366.55-2.24
533400FCONSUMERA54.60-1.25-2.24
533273OBEROIRLTYA499.75-11.25-2.20
500171GHCLA280.90-6.30-2.19
505537ZEELA552.95-12.40-2.19
500440HINDALCOA229.85-5.10-2.17
532493ASTRAMICROA93.50-2.05-2.15
533519L&TFHA162.65-3.45-2.08
500008AMARAJABATA783.60-16.30-2.04
500292HEIDELBERGA141.00-2.90-2.02
500252LAXMIMACHA8310.15-168.45-1.99
538835INTELLECTA206.20-4.10-1.95
532144WELCORPA128.95-2.55-1.94
500875ITCA273.45-5.35-1.92
500850INDHOTELA136.35-2.65-1.91
539876CROMPTONA239.20-4.60-1.89
532966TWLA101.95-1.95-1.88
532798NETWORK18A44.75-0.85-1.86
500101ARVINDA382.15-7.10-1.82
500096DABURA368.10-6.75-1.80
532921ADANIPORTSA373.50-6.85-1.80
532810PFCA72.10-1.30-1.77
532848DELTACORPA227.75-4.10-1.77
538666SHARDACROPA412.70-7.30-1.74
532754GMRINFRAA16.95-0.30-1.74
500495ESCORTSA875.25-15.45-1.73
532947IRBA227.60-4.00-1.73
505200EICHERMOTA29399.25-518.75-1.73
500020BOMDYEINGA257.70-4.50-1.72
533228BHARATFINA1132.65-19.80-1.72
500125EIDPARRYA239.15-4.15-1.71
539437IDFCBANKA40.45-0.70-1.70
532938CAPFA550.75-9.45-1.69
540376DMARTA1358.85-23.30-1.69
500188HINDZINCA284.30-4.80-1.66
500027ATULA2780.55-46.60-1.65
511288GRUHA650.55-10.90-1.65
513683NLCINDIAA80.95-1.35-1.64
509930SUPREMEINDA1257.95-20.60-1.61
500294NCCA105.15-1.70-1.59
500325RELIANCEA912.25-14.65-1.58
500490BAJAJHLDNGA2831.20-45.30-1.57
$ = Indonext Security.
    Next >>