BSE Equity : Losers
BSE Buyback Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Losers - Group Wise
Select : Order By :
All Prices in
Group A    
  Next >>
Security CodeSecurity NameGroupLTPChg% Chg
532915RELIGAREA54.15-2.85-5.00
511431VAKRANGEEA200.00-10.50-4.99
532843FORTISA148.60-7.00-4.50
534809PCJEWELLERA333.30-13.45-3.88
511389VIDEOINDA16.75-0.65-3.74
533309DALMIABHAA2733.50-94.95-3.36
500260RAMCOCEMA707.10-23.50-3.22
500124DRREDDYA2100.65-68.15-3.14
533261EROSMEDIAA200.80-6.05-2.92
500645DEEPAKFERTA328.25-9.70-2.87
532733SUNTVA908.25-26.75-2.86
500219JISLJALEQSA113.20-3.10-2.67
500670GNFCA449.15-12.30-2.67
532401VIJAYABANKA57.20-1.40-2.39
500339RAINA374.50-9.10-2.37
532777NAUKRIA1152.05-27.25-2.31
500049BELA147.45-3.45-2.29
500830COLPALA1055.00-24.25-2.25
532953VGUARDA228.55-5.10-2.18
500096DABURA327.00-7.20-2.15
500171GHCLA288.60-6.30-2.14
500312ONGCA186.05-4.05-2.13
533286MOILA211.05-4.60-2.13
500085CHAMBLFERTA154.05-3.30-2.10
539981MAXINDIAA96.45-2.05-2.08
523598SCIA73.25-1.55-2.07
500425AMBUJACEMA256.30-5.35-2.04
500530BOSCHLTDA18815.40-381.30-1.99
532822IDEAA81.65-1.60-1.92
532814INDIANBA320.35-6.00-1.84
500550SIEMENSA1224.40-21.75-1.75
500330RAYMONDA926.90-16.25-1.72
532477UNIONBANKA107.75-1.85-1.69
534816INFRATELA331.85-5.55-1.64
532461PNBA115.20-1.90-1.62
532321CADILAHCA404.35-6.60-1.61
500110CHENNPETROA353.20-5.75-1.60
500480CUMMINSINDA827.10-13.30-1.58
500315ORIENTBANKA104.95-1.65-1.55
532966TWLA126.70-1.95-1.52
500420TORNTPHARMA1337.40-20.30-1.50
500469FEDERALBNKA90.55-1.35-1.47
532938CAPFA667.50-9.95-1.47
513023NBVENTURESA145.80-2.15-1.45
532898POWERGRIDA191.80-2.80-1.44
539889PARAGMILKA281.55-4.10-1.44
532174ICICIBANKA314.80-4.50-1.41
539876CROMPTONA231.70-3.30-1.40
500238WHIRLPOOLA1410.00-19.90-1.39
500378JINDALSAWA134.40-1.90-1.39
530005INDIACEMA155.70-2.20-1.39
Security CodeSecurity NameGroupLTPChg% Chg
512070UPLA679.00-9.10-1.32
540025ADVENZYMESA231.15-3.10-1.32
532210CUBA170.00-2.25-1.31
500410ACCA1625.00-21.10-1.28
532209J&KBANKA66.40-0.85-1.26
500800TATAGLOBALA263.50-3.30-1.24
532667SUZLONA12.77-0.16-1.24
533106OILA338.60-4.20-1.23
500003AEGISLOGA253.20-3.10-1.21
502355BALKRISINDA1085.50-13.35-1.21
532885CENTRALBKA65.55-0.80-1.21
532532JPASSOCIATA16.50-0.20-1.20
532617JETAIRWAYSA737.00-8.95-1.20
532689PVRA1375.70-16.60-1.19
505200EICHERMOTA27060.40-318.95-1.16
513375CARBORUNIVA354.00-4.15-1.16
524816NATCOPHARMA768.00-8.90-1.15
509480BERGEPAINTA243.10-2.80-1.14
500111RELCAPITALA461.40-5.25-1.13
500302PELA2604.05-29.30-1.11
532779TORNTPOWERA257.95-2.90-1.11
534309NBCCA195.35-2.20-1.11
500400TATAPOWERA85.10-0.95-1.10
533398MUTHOOTFINA373.00-4.10-1.09
500040CENTURYTEXA1160.00-12.50-1.07
514162WELSPUNINDA64.45-0.70-1.07
517334MOTHERSUMIA311.05-3.35-1.07
500148UFLEXA363.20-3.90-1.06
500290MRFA71000.35-750.20-1.05
517354HAVELLSA500.40-5.30-1.05
532155GAILA460.85-4.90-1.05
539437IDFCBANKA51.70-0.55-1.05
500570TATAMOTORSA360.60-3.75-1.03
532134BANKBARODAA144.10-1.50-1.03
532720M&MFINA433.00-4.50-1.03
532939RPOWERA43.30-0.45-1.03
500620GESHIPA386.75-3.95-1.01
522275GET&DA416.05-4.25-1.01
500680PFIZERA2262.20-22.85-1.00
532483CANBKA308.20-3.10-1.00
500087CIPLAA591.00-5.85-0.98
532522PETRONETA241.65-2.40-0.98
532652KTKBANKA131.15-1.30-0.98
500878CEATLTDA1570.80-15.35-0.97
526371NMDCA127.75-1.25-0.97
500696HINDUNILVRA1317.65-12.75-0.96
505537ZEELA567.50-5.50-0.96
533137DENA103.70-1.00-0.96
533326TEXRAILA94.05-0.90-0.95
$ = Indonext Security.
    Next >>