BSE Equity : Losers
BSE Buyback Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Losers - Group Wise
Select : Order By :
All Prices in
Group A    
  Next >>
Security CodeSecurity NameGroupLTPChg% Chg
532712RCOMA18.54-2.15-10.39
500219JISLJALEQSA75.85-7.35-8.83
890144TATASTEELPPA131.80-8.10-5.79
523756SREINFRAA47.35-2.70-5.39
533107RNAVALA17.16-0.90-4.98
532784SOBHAA470.75-23.25-4.71
500302PELA2711.05-126.20-4.45
500645DEEPAKFERTA251.90-11.65-4.42
520056SUNCLAYLTDA3976.55-168.45-4.06
531500RAJESHEXPOA643.95-26.45-3.95
532286JINDALSTELA192.00-7.70-3.86
533177IL&FSTRANSA33.00-1.30-3.79
500113SAILA74.35-2.90-3.75
500247KOTAKBANKA1244.90-46.70-3.62
500228JSWSTEELA328.30-12.10-3.55
513377MMTCA32.25-1.15-3.44
531162EMAMILTDA554.05-19.70-3.43
513683NLCINDIAA75.25-2.65-3.40
532234NATIONALUMA68.05-2.35-3.34
532497RADICOA403.65-13.95-3.34
532777NAUKRIA1426.90-48.80-3.31
500188HINDZINCA276.15-9.00-3.16
500840EIHOTELA173.60-5.55-3.10
532927ECLERXA1109.50-35.25-3.08
532955RECLTDA108.90-3.45-3.07
500295VEDLA208.55-6.55-3.05
500031BAJAJELECA541.60-16.90-3.03
500620GESHIPA300.00-9.30-3.01
532822IDEAA50.55-1.55-2.98
540133ICICIPRULIA387.50-11.70-2.93
532720M&MFINA473.85-13.85-2.84
539889PARAGMILKA292.40-8.50-2.82
500413THOMASCOOKA249.15-7.20-2.81
533271ASHOKAA134.75-3.90-2.81
532514IGLA276.95-7.90-2.77
539332NAVKARCORPA123.35-3.50-2.76
532922EDELWEISSA275.05-7.75-2.74
532443CERAA2722.75-76.35-2.73
532636IIFLA720.90-19.80-2.67
535789IBULHSGFINA1259.00-34.50-2.67
539597JSLHISARA128.40-3.50-2.65
500184HSCLA133.10-3.60-2.63
500010HDFCA1890.90-50.75-2.61
503100PHOENIXLTDA634.55-16.90-2.59
532832IBREALEST*A146.25-3.80-2.53
532810PFCA81.25-2.05-2.46
533088MHRILA259.35-6.55-2.46
505537ZEELA501.20-12.45-2.42
532209J&KBANKA57.40-1.40-2.38
533309DALMIABHAA2531.80-61.65-2.38
500110CHENNPETROA302.25-7.20-2.33
Security CodeSecurity NameGroupLTPChg% Chg
500440HINDALCOA216.25-5.15-2.33
532134BANKBARODAA142.90-3.40-2.32
500049BELA114.85-2.70-2.30
532706INOXLEISURA230.20-5.40-2.29
533229BAJAJCORPA411.20-9.50-2.26
500400TATAPOWERA67.20-1.55-2.25
500111RELCAPITALA427.20-9.60-2.20
500285SPICEJETA86.75-1.95-2.20
532798NETWORK18A42.15-0.95-2.20
500335BIRLACORPNA739.65-16.45-2.18
539436COFFEEDAYA239.65-5.20-2.12
512237JAICORPLTDA153.85-3.30-2.10
534809PCJEWELLERA98.95-2.10-2.08
534804CARERATINGA1259.70-26.55-2.06
540025ADVENZYMESA211.00-4.35-2.02
517385SYMPHONYA1069.10-21.85-2.00
514162WELSPUNINDA61.80-1.25-1.98
532538ULTRACEMCOA4212.55-83.70-1.95
532276SYNDIBANKA37.85-0.75-1.94
533273OBEROIRLTYA470.40-9.20-1.92
515030ASAHIINDIAA325.35-6.35-1.91
500292HEIDELBERGA157.30-3.05-1.90
500459PGHHA10608.70-202.35-1.87
500470TATASTEELA568.10-10.80-1.87
532418ANDHRABANKA31.60-0.60-1.86
532622GDLA182.10-3.45-1.86
532939RPOWERA32.20-0.60-1.83
539844EQUITASA139.40-2.60-1.83
513599HINDCOPPERA60.40-1.10-1.79
500096DABURA444.90-8.00-1.77
511288GRUHA316.95-5.70-1.77
500378JINDALSAWA78.00-1.40-1.76
533150GODREJPROPA705.20-12.65-1.76
540153ENDURANCEA1455.30-25.35-1.71
512573AVANTIA454.15-7.80-1.69
524000MAGMAA137.40-2.35-1.68
500510LTA1232.95-20.55-1.64
533248GPPLA107.85-1.80-1.64
507685WIPROA279.85-4.55-1.60
502986VTLA1134.40-18.20-1.58
532522PETRONETA218.65-3.50-1.58
540222LAURUSLABSA440.30-7.05-1.58
500387SHREECEMA17004.95-271.70-1.57
500530BOSCHLTDA18825.60-301.15-1.57
533519L&TFHA176.25-2.80-1.56
500233KAJARIACERA409.10-6.45-1.55
500390RELINFRAA402.65-6.35-1.55
511072DHFLA648.30-10.20-1.55
532149BANKINDIAA88.95-1.40-1.55
$ = Indonext Security.
    Next >>