BSE Equity : Losers
BSE Buyback Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Losers - Group Wise
Select : Order By :
All Prices in
Group A    
<< Prev Next >>
Security CodeSecurity NameGroupLTPChg% Chg
531213MANAPPURAMA119.55-1.65-1.36
539981MAXINDIAA83.70-1.15-1.36
532921ADANIPORTSA381.25-5.20-1.35
517506TTKPRESTIGA6408.00-86.40-1.33
532784SOBHAA546.80-7.35-1.33
500290MRFA78230.05-1048.35-1.32
532683AIAENGA1413.85-18.95-1.32
533177IL&FSTRANSA63.45-0.85-1.32
539523ALKEMA1776.00-23.70-1.32
500292HEIDELBERGA155.05-2.05-1.30
533155JUBLFOODA2445.85-32.25-1.30
534309NBCCA208.80-2.75-1.30
500387SHREECEMA16903.55-218.55-1.28
501455GREAVESCOTA128.05-1.65-1.27
533150GODREJPROPA780.00-9.80-1.24
500294NCCA132.10-1.65-1.23
500400TATAPOWERA85.85-1.05-1.21
539844EQUITASA150.70-1.85-1.21
539083INOXWINDA114.30-1.40-1.21
533326TEXRAILA86.75-1.05-1.20
500825BRITANNIAA5327.05-64.35-1.19
536507FLFLA434.30-5.25-1.19
503310SWANENERGYA171.15-2.05-1.18
532938CAPFA642.40-7.65-1.18
532777NAUKRIA1205.05-14.30-1.17
500040CENTURYTEXA1224.85-14.40-1.16
500302PELA2571.00-30.30-1.16
532331AJANTPHARMA1366.40-16.10-1.16
534816INFRATELA331.50-3.90-1.16
532134BANKBARODAA143.40-1.65-1.14
500113SAILA79.70-0.90-1.12
532187INDUSINDBKA1814.00-20.10-1.10
532880OMAXEA220.30-2.40-1.08
513683NLCINDIAA87.80-0.95-1.07
500295VEDLA308.40-3.30-1.06
500380JKLAKSHMIA420.80-4.45-1.05
532343TVSMOTORA667.65-7.05-1.04
539254ADANITRANSA171.85-1.80-1.04
500440HINDALCOA262.00-2.75-1.04
532401VIJAYABANKA57.85-0.60-1.03
500830COLPALA1099.15-11.30-1.02
532636IIFLA759.60-7.65-1.00
535789IBULHSGFINA1354.60-13.65-1.00
532689PVRA1318.35-13.10-0.98
535755ABFRLA147.15-1.45-0.98
530007JKTYREA161.55-1.55-0.95
539268SYNGENEA643.95-6.20-0.95
533023WABCOINDIAA7919.55-75.60-0.95
511072DHFLA584.65-5.55-0.94
500674SANOFIA4999.50-47.10-0.93
500165KANSAINERA488.85-4.60-0.93
Security CodeSecurity NameGroupLTPChg% Chg
500870CASTROLINDA202.35-1.85-0.91
500104HINDPETROA298.85-2.70-0.90
500093CGPOWERA83.30-0.75-0.89
524084MONSANTOA2656.50-23.20-0.87
500096DABURA354.20-3.05-0.85
532388IOBA17.80-0.15-0.84
532430BFUTILITIEA411.95-3.50-0.84
533400FCONSUMERA58.85-0.50-0.84
500185HCCA24.25-0.20-0.82
500575VOLTASA635.85-5.20-0.81
540376DMARTA1474.55-12.10-0.81
532622GDLA179.50-1.45-0.80
500495ESCORTSA960.90-7.70-0.79
505537ZEELA587.10-4.65-0.79
532652KTKBANKA119.25-0.95-0.79
539524LALPATHLABA844.60-6.70-0.79
523405JMFINANCILA135.75-1.05-0.77
500770TATACHEMA733.65-5.55-0.75
512070UPLA763.85-5.70-0.74
532810PFCA85.35-0.60-0.70
532899KSCLA529.95-3.75-0.70
524715SUNPHARMAA505.40-3.40-0.67
500820ASIANPAINTA1159.10-7.70-0.66
511218SRTRANSFINA1571.10-10.20-0.65
532872SPARCA414.15-2.65-0.64
534809PCJEWELLERA295.50-1.90-0.64
517354HAVELLSA548.30-3.55-0.64
521016ICILA96.60-0.60-0.62
533269WABAGA530.00-3.30-0.62
539874UJJIVANA391.65-2.45-0.62
500238WHIRLPOOLA1569.35-9.55-0.60
500086EXIDEINDA242.40-1.45-0.59
533096ADANIPOWERA25.95-0.15-0.57
532714KECA431.50-2.45-0.56
500410ACCA1565.55-8.70-0.55
511243CHOLAFINA1566.85-8.65-0.55
535322REPCOHOMEA611.60-3.35-0.54
540065RBLBANKA506.05-2.75-0.54
523756SREINFRAA84.85-0.45-0.53
533228BHARATFINA1114.20-5.85-0.52
532179CORPBANKA30.10-0.15-0.50
532538ULTRACEMCOA4079.75-20.65-0.50
500144FINCABLESA691.00-3.30-0.48
524230RCFA82.50-0.40-0.48
532321CADILAHCA384.80-1.85-0.48
500411THERMAXA1121.85-5.35-0.47
500124DRREDDYA2120.50-9.90-0.46
500188HINDZINCA327.75-1.50-0.46
532531STARA634.80-2.90-0.45
$ = Indonext Security.
  << Prev Next >>