BSE Equity : Losers

All Prices in

Group A

Security Code	Security Name	Group	LTP	Chg	% Chg
539207	MANPASAND	A	131.95	-6.10	-4.42
500469	FEDERALBNK	A	86.35	-3.30	-3.68
506395	COROMANDEL	A	408.80	-13.50	-3.20
533107	RNAVAL	A	16.65	-0.51	-2.97
535322	REPCOHOME	A	587.25	-15.95	-2.64
531500	RAJESHEXPO	A	627.35	-16.60	-2.58
540180	VBL	A	773.85	-20.15	-2.54
501455	GREAVESCOT	A	146.90	-3.80	-2.52
511431	VAKRANGEE	A	45.05	-1.15	-2.49
531426	TNPL	A	313.85	-6.75	-2.11
507880	VIPIND	A	569.20	-12.05	-2.07
500285	SPICEJET	A	85.00	-1.75	-2.02
533148	JSWENERGY	A	67.25	-1.35	-1.97
502355	BALKRISIND	A	1368.00	-26.50	-1.90
531213	MANAPPURAM	A	101.00	-1.75	-1.70
533398	MUTHOOTFIN	A	405.20	-6.90	-1.67
532155	GAIL	A	387.25	-6.45	-1.64
500413	THOMASCOOK	A	245.15	-4.00	-1.61
532702	GSPL	A	194.30	-3.05	-1.55
539336	GUJGAS	A	766.85	-11.95	-1.53
501150	CENTRUM	A	51.70	-0.75	-1.43
505790	SCHAEFFLER	A	5250.40	-74.15	-1.39
533274	PRESTIGE	A	249.25	-3.50	-1.38
534309	NBCC	A	74.25	-1.00	-1.33
540769	NIACL	A	266.40	-3.60	-1.33
506285	BAYERCROP	A	4075.70	-54.10	-1.31
500411	THERMAX	A	1006.50	-13.05	-1.28
532926	JYOTHYLAB	A	219.05	-2.85	-1.28
540425	SHANKARA	A	1631.35	-20.55	-1.24
539981	MAXINDIA	A	89.15	-1.10	-1.22
532313	MAHLIFE	A	486.00	-5.85	-1.19
532779	TORNTPOWER	A	228.10	-2.75	-1.19
533573	APLLTD	A	589.10	-7.05	-1.18
539957	MGL	A	917.25	-10.75	-1.16
500182	HEROMOTOCO	A	3248.60	-37.50	-1.14
532784	SOBHA	A	465.55	-5.20	-1.10
509488	GRAPHITE	A	1095.85	-10.85	-0.98
500125	EIDPARRY	A	217.05	-2.05	-0.94
539332	NAVKARCORP	A	122.25	-1.10	-0.89
503100	PHOENIXLTD	A	629.10	-5.45	-0.86
532498	SHRIRAMCIT	A	1998.15	-16.75	-0.83
500483	TATACOMM	A	553.20	-4.45	-0.80
532523	BIOCON	A	592.10	-4.80	-0.80
535755	ABFRL	A	192.90	-1.55	-0.80
500459	PGHH	A	10524.65	-84.05	-0.79
532714	KEC	A	293.75	-2.35	-0.79
533269	WABAG	A	387.55	-3.10	-0.79
540767	RNAM	A	234.60	-1.85	-0.78
532443	CERA	A	2702.75	-20.00	-0.73
532819	MINDTREE	A	1029.50	-7.55	-0.73
500676	GSKCONS	A	6675.20	-46.85	-0.70

Security Code	Security Name	Group	LTP	Chg	% Chg
512573	AVANTI	A	451.00	-3.15	-0.69
530007	JKTYRE	A	128.85	-0.90	-0.69
526612	BLUEDART	A	3613.15	-24.70	-0.68
532343	TVSMOTOR	A	515.75	-3.55	-0.68
532478	UBL	A	1385.90	-9.45	-0.68
505200	EICHERMOT	A	28543.45	-190.65	-0.66
511288	GRUH	A	314.85	-2.10	-0.66
523457	LINDEINDIA	A	414.15	-2.75	-0.66
531344	CONCOR	A	639.95	-4.10	-0.64
533096	ADANIPOWER	A	31.15	-0.20	-0.64
500038	BALRAMCHIN	A	71.20	-0.45	-0.63
515030	ASAHIINDIA	A	323.30	-2.05	-0.63
522074	ELGIEQUIP	A	284.60	-1.80	-0.63
532181	GMDCLTD	A	118.10	-0.75	-0.63
532947	IRB	A	188.80	-1.20	-0.63
504973	TIFHL	A	605.35	-3.80	-0.62
500312	ONGC	A	163.10	-1.00	-0.61
522275	GET&D	A	277.85	-1.70	-0.61
532500	MARUTI	A	9148.30	-53.65	-0.58
532725	SOLARINDS	A	1221.85	-6.95	-0.57
532809	FSL	A	64.75	-0.35	-0.54
532892	MOTILALOFS	A	886.65	-4.60	-0.52
521016	ICIL	A	79.30	-0.40	-0.50
540743	GODREJAGRO	A	604.10	-3.00	-0.49
539876	CROMPTON	A	261.80	-1.25	-0.48
523367	DCMSHRIRAM*	A	373.40	-1.70	-0.45
533106	OIL	A	204.15	-0.90	-0.44
533278	COALINDIA	A	281.20	-1.25	-0.44
523261	VENKYS	A	2960.50	-12.75	-0.43
540755	GICRE	A	337.05	-1.45	-0.43
522287	KALPATPOWR	A	364.10	-1.50	-0.41
532622	GDL	A	181.35	-0.75	-0.41
532514	IGL	A	275.85	-1.10	-0.40
500010	HDFC	A	1883.60	-7.30	-0.39
500003	AEGISLOG	A	234.75	-0.90	-0.38
517385	SYMPHONY	A	1065.00	-4.10	-0.38
532899	KSCL	A	612.95	-2.25	-0.37
517354	HAVELLS	A	678.85	-2.30	-0.34
532522	PETRONET	A	217.90	-0.75	-0.34
539448	INDIGO	A	1047.85	-3.15	-0.30
500271	MFSL	A	463.95	-1.20	-0.26
500408	TATAELXSI	A	1432.00	-3.60	-0.25
535648	JUSTDIAL	A	572.90	-1.45	-0.25
540611	AUBANK	A	695.75	-1.70	-0.24
532977	BAJAJ-AUTO	A	2660.90	-6.25	-0.23
532454	BHARTIARTL	A	371.25	-0.80	-0.22
532555	NTPC	A	157.95	-0.30	-0.19
534091	MCX	A	856.70	-1.60	-0.19
524494	IPCALAB	A	731.40	-1.30	-0.18

$ = Indonext Security.

Next >>

Pre-open Session

Special Pre Open

Live Reports

End-of-Day-Reports

Periodic Updates

Illiquid Securities

Market Information

Historical Data