BSE Equity : Losers

All Prices in

Group A

Security Code	Security Name	Group	LTP	Chg	% Chg
539448	INDIGO	A	1136.15	-92.00	-7.49
512573	AVANTI	A	1625.65	-105.15	-6.08
532179	CORPBANK	A	28.20	-1.35	-4.57
532856	TIMETECHNO	A	130.70	-4.95	-3.65
532234	NATIONALUM	A	67.30	-2.35	-3.37
512070	UPL	A	653.25	-21.70	-3.22
532809	FSL	A	72.15	-2.35	-3.15
500645	DEEPAKFERT	A	272.40	-8.45	-3.01
521016	ICIL	A	71.40	-2.10	-2.86
532733	SUNTV	A	836.45	-24.55	-2.85
533309	DALMIABHA	A	2400.40	-68.75	-2.78
532670	RENUKA	A	14.55	-0.40	-2.68
532498	SHRIRAMCIT	A	2211.65	-60.60	-2.67
500183	HFCL	A	33.95	-0.90	-2.58
524404	MARKSANS	A	31.00	-0.75	-2.36
532505	UCOBANK	A	19.85	-0.45	-2.22
532134	BANKBARODA	A	125.50	-2.70	-2.11
500676	GSKCONS	A	6062.80	-124.85	-2.02
500800	TATAGLOBAL	A	261.10	-5.35	-2.01
500165	KANSAINER	A	476.05	-9.70	-2.00
503310	SWANENERGY	A	162.60	-3.30	-1.99
532374	STRTECH	A	285.10	-5.80	-1.99
533179	PERSISTENT	A	809.75	-16.15	-1.96
530965	IOC	A	166.10	-3.15	-1.86
533106	OIL	A	212.10	-4.00	-1.85
513683	NLCINDIA	A	81.40	-1.50	-1.81
532617	JETAIRWAYS	A	381.20	-7.00	-1.80
532121	DENABANK	A	16.50	-0.30	-1.79
500260	RAMCOCEM	A	695.25	-12.35	-1.75
532497	RADICO	A	392.60	-6.90	-1.73
504973	TIFHL	A	629.10	-10.85	-1.70
533229	BAJAJCORP	A	412.30	-7.05	-1.68
500104	HINDPETRO	A	307.70	-5.15	-1.65
500185	HCC	A	13.68	-0.23	-1.65
532714	KEC	A	337.70	-5.65	-1.65
500387	SHREECEM	A	15479.10	-258.15	-1.64
500032	BAJAJHIND	A	6.97	-0.11	-1.55
532885	CENTRALBK	A	71.30	-1.10	-1.52
500480	CUMMINSIND	A	669.75	-10.25	-1.51
500049	BEL	A	111.65	-1.55	-1.37
500085	CHAMBLFERT	A	161.55	-2.15	-1.31
500425	AMBUJACEM	A	197.40	-2.60	-1.30
503806	SRF	A	1824.95	-23.85	-1.29
513375	CARBORUNIV	A	329.85	-4.30	-1.29
526299	MPHASIS	A	1061.95	-13.85	-1.29
521064	TRIDENT	A	59.00	-0.75	-1.26
539336	GUJGAS	A	777.45	-9.90	-1.26
540005	LTI	A	1668.70	-21.15	-1.25
500312	ONGC	A	162.80	-2.05	-1.24
534309	NBCC	A	83.40	-1.05	-1.24
532331	AJANTPHARM	A	1053.80	-13.00	-1.22

Security Code	Security Name	Group	LTP	Chg	% Chg
532522	PETRONET	A	212.90	-2.55	-1.18
532915	RELIGARE	A	50.40	-0.60	-1.18
524816	NATCOPHARM	A	822.45	-9.65	-1.16
532209	J&KBANK	A	55.65	-0.65	-1.15
533151	DBCORP	A	260.65	-2.95	-1.12
532281	HCLTECH	A	911.95	-10.25	-1.11
532966	TWL	A	96.35	-1.05	-1.08
500124	DRREDDY	A	2369.05	-25.65	-1.07
533269	WABAG	A	407.95	-4.40	-1.07
534816	INFRATEL	A	285.75	-3.10	-1.07
532478	UBL	A	1264.40	-13.20	-1.03
533155	JUBLFOOD	A	2724.25	-28.30	-1.03
508869	APOLLOHOSP	A	1048.30	-10.65	-1.01
532388	IOB	A	14.90	-0.15	-1.00
533137	DEN	A	87.10	-0.85	-0.97
539268	SYNGENE	A	595.10	-5.80	-0.97
532313	MAHLIFE	A	636.30	-6.10	-0.95
532477	UNIONBANK	A	89.00	-0.85	-0.95
539844	EQUITAS	A	146.70	-1.40	-0.95
532343	TVSMOTOR	A	585.15	-5.55	-0.94
500940	FINOLEXIND	A	584.55	-5.45	-0.92
533278	COALINDIA	A	270.60	-2.50	-0.92
500875	ITC	A	263.75	-2.40	-0.90
523405	JMFINANCIL	A	127.40	-1.15	-0.89
533144	COX&KINGS	A	212.40	-1.90	-0.89
500410	ACC	A	1274.35	-10.85	-0.84
517506	TTKPRESTIG	A	5717.05	-47.85	-0.83
532880	OMAXE	A	215.50	-1.80	-0.83
532488	DIVISLAB	A	1083.25	-8.95	-0.82
532129	HEXAWARE	A	430.95	-3.50	-0.81
532755	TECHM	A	690.15	-5.65	-0.81
532830	ASTRAL	A	993.00	-8.15	-0.81
533248	GPPL	A	113.85	-0.90	-0.78
500148	UFLEX	A	286.15	-2.15	-0.75
532461	PNB	A	86.05	-0.65	-0.75
533273	OBEROIRLTY	A	502.75	-3.80	-0.75
500144	FINCABLES	A	643.60	-4.75	-0.73
532843	FORTIS	A	135.30	-1.00	-0.73
507685	WIPRO	A	259.80	-1.85	-0.71
530007	JKTYRE	A	126.40	-0.90	-0.71
500315	ORIENTBANK	A	78.50	-0.55	-0.70
524494	IPCALAB	A	672.15	-4.75	-0.70
523204	ABAN	A	122.90	-0.85	-0.69
539332	NAVKARCORP	A	139.20	-0.95	-0.68
505200	EICHERMOT	A	29764.05	-198.25	-0.66
500530	BOSCHLTD	A	17814.10	-117.25	-0.65
500547	BPCL	A	411.05	-2.70	-0.65
500002	ABB	A	1203.30	-7.80	-0.64
517334	MOTHERSUMI	A	307.35	-1.95	-0.63

$ = Indonext Security.

Next >>

Pre-open Session

Special Pre Open

Live Reports

End-of-Day-Reports

Periodic Updates

Illiquid Securities

Market Information

Historical Data