BSE Buyback
Notices
Media Release
Trading Holidays
BSEPlus
Contact Us
हिन्दी
मराठी
ગુજરાતી
Group Websites
BSE STAR MF
BSE Institute Ltd
BSE SME Platform
BSE Hi-Tech
CDSL
ICCL
India INX
India ICC
Marketplace Technologies
Members Portal
RGESS
BSE CMIE Indices
BSE Sammaan
Get Quote
Equity
Derivatives
MF/ETFs
Debt/Others
About BSE
Markets
Public Issues/OFS/SGB
Corporates
Members
Investors
International Investors
Products & Services
Training & Certification
Equity
Derivatives
Indices
Currency Derivatives
IRD
Debt
SLB
ETFs / Mutual Funds
Market Info
Notices & Circulars
BSE SME Platform
ICCL
Pre-open Session
Streamer
Introduction
Salient Features
Advantages
Session Timings
Price Determination
Examples
Information Dissemination
Index Computation + RMS
System Screen Shots
FAQs
Eligible Stocks
Notices
Market Depth Display
Special Pre Open
Streamer
Introduction
Salient Features
Session Timings
Price Determination
Information Dissemination
FAQs
Risk Management
Notices
Live Reports
Market Watch
Gainers
Losers
Advances / Declines
Spurt in Volume
Circuit Summary
Circuit Filter
52 weeks Highs / Lows
Industry Watch
Trading Summary
VaR / EL Margin
End-of-Day-Reports
Trading Highlights
Companies by Market Capitalization
Investor Categorywise Turnover
Gross Deliverables
Bulk Deals
Block Deals
Margin Trading
Short Sell
Odd Lot Market Statistics
Bhav Copy
Trade Annulment Requests
Periodic Updates
Impact Cost
VaR Margin Groups
Settlement Calendar
Mode of Trading Data
Illiquid Securities
Market Watch
Introduction
Eligible Stocks
FAQs
Market Information
Trading & Settlement
Trading
Settlement
Shortages
Auctions
Self - Auction Close Out
Rectification of Bad Deliveries
Company Objections
Bulk Deals
Block Deals
Short Selling
Margining of Institutional Trades
Risk Management
Total Liquid assets
Margins
Capital Cushion Requirements
Monitoring Business of Brokers
BOLT Deactivation
Surveillance
Surveillance
Price Monitoring
Investigation
Position Monitoring
Master Circulars
Rectification of Bad Delivery
Safety of the Markets
Adjournment Policy for DAC Meeting
Free Float Factor Methodology
Historical Data
Stock Prices
BSE Gross Deliverables
Investor Categorywise Turnover
Day-Wise Trading Highlight
Bulk Deals / Block Deals
Margin Trading
Trading Highlights
Securitywise High Low
Equity Market Summary
Settlement Statistics
Illiquid Securities
Most Active Securities
Var Margin
Odd Lot Statistics
Advances and Declines
Markets Last Week
Home
Markets
Equity
Live Reports
Losers
Gainer - All Market
Gainer - Group Wise
Gainer - Index Wise
Losers - Group Wise
Losers - Group Wise
Losers - Index Wise
Select :
All Market
Group
Index
Group:
A
B
E
IF
IT
M
MT
P
SS
ST
T
X
XT
Z
ZP
Index:
S&P BSE SENSEX
S&P BSE 100
S&P BSE 100 ESG Index
S&P BSE 150 MidCap Index
S&P BSE 200
S&P BSE 250 LargeMidCap Index
S&P BSE 250 SmallCap Index
S&P BSE 400 MidSmallCap Index
S&P BSE 500
S&P BSE AllCap
S&P BSE AUTO
S&P BSE BANKEX
S&P BSE Basic Materials
S&P BSE Bharat 22 Index
S&P BSE CAPITAL GOODS
S&P BSE CARBONEX
S&P BSE Consumer Discretionary Goods & Services
S&P BSE CONSUMER DURABLES
S&P BSE CPSE
S&P BSE Dividend Stability Index
S&P BSE DOLLEX 100
S&P BSE DOLLEX 200
S&P BSE DOLLEX 30
S&P BSE Energy
S&P BSE Enhanced Value Index
S&P BSE Fast Moving Consumer Goods
S&P BSE Finance
S&P BSE GREENEX
S&P BSE Healthcare
S&P BSE India Infrastructure Index
S&P BSE India Manufacturing Index
S&P BSE Industrials
S&P BSE Information Technology
S&P BSE IPO
S&P BSE LargeCap
S&P BSE Low Volatility Index
S&P BSE METAL
S&P BSE MidCap
S&P BSE MidCap Select Index
S&P BSE Momentum Index
S&P BSE OIL & GAS
S&P BSE POWER
S&P BSE PSU
S&P BSE Quality Index
S&P BSE REALTY
S&P BSE SENSEX 50
S&P BSE SENSEX Next 50
S&P BSE SmallCap
S&P BSE SmallCap Select Index
S&P BSE SME IPO
S&P BSE TECK
S&P BSE Telecom
S&P BSE Utilities
Order By :
All
Less than -10%
-5% to -10%
-2% to -5%
up to -2%
All Prices in
Group A
Next >>
Security Code
Security Name
Group
LTP
Chg
% Chg
532483
CANBK
A
258.50
-19.70
-7.08
890144
TATASTEELPP
A
164.25
-12.15
-6.89
532149
BANKINDIA
A
102.25
-6.75
-6.19
532418
ANDHRABANK
A
39.25
-2.30
-5.54
890145
IBVENTUREPP
A
210.55
-12.20
-5.48
532477
UNIONBANK
A
91.70
-4.95
-5.12
532939
RPOWER
A
38.25
-1.75
-4.38
500116
IDBI
A
67.30
-2.85
-4.06
532532
JPASSOCIAT
A
20.40
-0.85
-4.00
500315
ORIENTBANK
A
90.30
-3.35
-3.58
532480
ALBK
A
48.60
-1.80
-3.57
523598
SCI
A
73.85
-2.70
-3.53
535648
JUSTDIAL
A
455.95
-16.25
-3.44
500390
RELINFRA
A
448.30
-15.50
-3.34
532286
JINDALSTEL
A
251.60
-8.50
-3.27
533519
L&TFH
A
164.75
-5.45
-3.20
513599
HINDCOPPER
A
77.15
-2.50
-3.14
532960
IBVENTURES
A
380.20
-12.30
-3.13
500111
RELCAPITAL
A
425.25
-13.35
-3.04
532648
YESBANK
A
308.45
-9.55
-3.00
500403
SUNDRMFAST
A
598.15
-18.25
-2.96
533107
RNAVAL
A
28.15
-0.85
-2.93
532733
SUNTV
A
886.60
-26.45
-2.90
532814
INDIANB
A
303.10
-8.95
-2.87
540064
FRETAIL
A
596.85
-17.60
-2.86
532720
M&MFIN
A
506.30
-14.60
-2.80
500049
BEL
A
132.25
-3.70
-2.72
512599
ADANIENT
A
137.80
-3.85
-2.72
532276
SYNDIBANK
A
55.45
-1.55
-2.72
533162
HATHWAY
A
38.60
-1.05
-2.65
532461
PNB
A
93.60
-2.50
-2.60
511676
GICHSGFIN
A
399.30
-10.60
-2.59
533148
JSWENERGY
A
83.35
-2.20
-2.57
532754
GMRINFRA
A
19.50
-0.50
-2.50
500253
LICHSGFIN
A
540.15
-13.80
-2.49
532174
ICICIBANK
A
281.95
-7.20
-2.49
532832
IBREALEST
A
195.55
-4.95
-2.47
530005
INDIACEM
A
150.25
-3.75
-2.44
507880
VIPIND
A
413.50
-10.30
-2.43
524404
MARKSANS
A
33.35
-0.80
-2.34
500470
TATASTEEL
A
606.35
-14.20
-2.29
531162
EMAMILTD
A
1143.45
-26.85
-2.29
513377
MMTC
A
64.60
-1.50
-2.27
531882
KWALITY
A
53.90
-1.25
-2.27
512237
JAICORPLTD
A
159.25
-3.65
-2.24
500219
JISLJALEQS
A
112.00
-2.55
-2.23
539437
IDFCBANK
A
48.55
-1.10
-2.22
523385
NILKAMAL
A
1689.10
-38.15
-2.21
532178
ENGINERSIN
A
152.40
-3.40
-2.18
500378
JINDALSAW
A
129.75
-2.85
-2.15
532779
TORNTPOWER
A
233.05
-5.10
-2.14
Security Code
Security Name
Group
LTP
Chg
% Chg
532873
HDIL
A
40.15
-0.85
-2.07
533137
DEN
A
101.85
-2.15
-2.07
500048
BEML
A
1091.40
-22.25
-2.00
500112
SBIN
A
241.40
-4.85
-1.97
530019
JUBILANT
A
765.60
-15.40
-1.97
532772
DCBBANK
A
194.60
-3.90
-1.96
532144
WELCORP
A
148.85
-2.95
-1.94
500034
BAJFINANCE
A
1880.05
-36.75
-1.92
532712
RCOM
A
20.40
-0.40
-1.92
500106
IFCI
A
20.50
-0.40
-1.91
500084
CESC
A
1029.00
-19.70
-1.88
500472
SKFINDIA
A
1858.70
-35.50
-1.87
532121
DENABANK
A
18.50
-0.35
-1.86
532868
DLF
A
210.85
-4.00
-1.86
533286
MOIL
A
213.70
-4.05
-1.86
533261
EROSMEDIA
A
174.20
-3.25
-1.83
539332
NAVKARCORP
A
175.00
-3.25
-1.82
532555
NTPC
A
174.25
-3.20
-1.80
523204
ABAN
A
175.50
-3.20
-1.79
532667
SUZLON
A
11.50
-0.21
-1.79
500101
ARVIND
A
422.30
-7.60
-1.77
532827
PAGEIND
A
24319.50
-438.25
-1.77
500010
HDFC
A
1831.65
-32.80
-1.76
500877
APOLLOTYRE
A
287.90
-5.10
-1.74
532218
SOUTHBANK
A
26.05
-0.45
-1.70
500092
CRISIL
A
1940.85
-33.35
-1.69
526371
NMDC
A
122.95
-2.10
-1.68
502742
SINTEX
A
18.35
-0.30
-1.61
500878
CEATLTD
A
1581.40
-25.75
-1.60
532155
GAIL
A
329.90
-5.30
-1.58
511196
CANFINHOME
A
434.20
-6.90
-1.56
500547
BPCL
A
371.70
-5.85
-1.55
532234
NATIONALUM
A
86.05
-1.35
-1.54
500003
AEGISLOG
A
280.15
-4.35
-1.53
532805
REDINGTON
A
147.20
-2.25
-1.51
517385
SYMPHONY
A
1871.00
-28.40
-1.50
500510
LT
A
1363.70
-20.60
-1.49
531642
MARICO
A
316.35
-4.80
-1.49
532215
AXISBANK
A
505.85
-7.65
-1.49
533248
GPPL
A
142.50
-2.10
-1.45
500850
INDHOTEL
A
146.90
-2.15
-1.44
500469
FEDERALBNK
A
96.80
-1.40
-1.43
502355
BALKRISIND
A
1301.10
-18.75
-1.42
500325
RELIANCE
A
928.05
-13.20
-1.40
532524
PTC
A
91.85
-1.30
-1.40
532978
BAJAJFINSV
A
5298.75
-75.15
-1.40
532922
EDELWEISS
A
268.90
-3.80
-1.39
523642
PIIND
A
866.35
-12.05
-1.37
532654
MCLEODRUSS
A
157.85
-2.20
-1.37
No Record Found
$ = Indonext Security.
Next >>