BSE Equity : Losers
BSE Buyback Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Losers - Group Wise
Select : Order By :
All Prices in
Group A    
  Next >>
Security CodeSecurity NameGroupLTPChg% Chg
532493ASTRAMICROA95.55-6.20-6.09
533274PRESTIGEA302.15-18.45-5.75
511431VAKRANGEEA221.55-11.65-5.00
532915RELIGAREA60.00-3.15-4.99
540115LTTSA1267.45-57.85-4.37
500339RAINA376.65-15.10-3.85
533398MUTHOOTFINA380.75-12.85-3.26
532523BIOCONA572.35-19.20-3.25
500575VOLTASA557.65-17.90-3.11
532498SHRIRAMCITA1966.25-55.85-2.76
535648JUSTDIALA439.30-12.35-2.73
523598SCIA76.90-2.05-2.60
512237JAICORPLTDA162.20-4.30-2.58
532872SPARCA428.20-11.25-2.56
502355BALKRISINDA1105.05-28.20-2.49
500520M&MA709.05-18.05-2.48
512599ADANIENTA198.00-5.00-2.46
532497RADICOA327.85-8.10-2.41
524816NATCOPHARMA784.95-18.20-2.27
531882KWALITYA86.30-2.00-2.27
532712RCOMA27.85-0.55-1.94
532638SHOPERSTOPA516.05-10.10-1.92
500469FEDERALBNKA91.70-1.75-1.87
531162EMAMILTDA1043.55-19.55-1.84
500800TATAGLOBALA262.95-4.90-1.83
530007JKTYREA157.95-2.90-1.80
500403SUNDRMFASTA532.45-9.65-1.78
532947IRBA221.70-4.00-1.77
524804AUROPHARMAA574.10-9.75-1.67
521016ICILA100.45-1.70-1.66
532706INOXLEISURA285.60-4.75-1.64
532805REDINGTONA147.10-2.40-1.61
532300WOCKPHARMAA761.80-12.40-1.60
500185HCCA33.95-0.55-1.59
532772DCBBANKA164.30-2.60-1.56
500411THERMAXA1156.35-17.40-1.48
511288GRUHA506.95-7.60-1.48
500645DEEPAKFERTA349.00-5.20-1.47
532234NATIONALUMA67.30-1.00-1.46
534309NBCCA196.50-2.90-1.45
500003AEGISLOGA257.30-3.75-1.44
500690GSFCA130.50-1.90-1.44
532215AXISBANKA531.70-7.75-1.44
532617JETAIRWAYSA751.75-10.95-1.44
511243CHOLAFINA1332.65-19.35-1.43
511389VIDEOINDA17.25-0.25-1.43
500878CEATLTDA1607.20-23.15-1.42
539448INDIGOA1262.75-17.90-1.40
522275GET&DA419.60-5.90-1.39
535789IBULHSGFINA1237.70-17.50-1.39
500850INDHOTELA135.50-1.90-1.38
Security CodeSecurity NameGroupLTPChg% Chg
509480BERGEPAINTA242.40-3.30-1.34
503310SWANENERGYA193.45-2.60-1.33
532331AJANTPHARMA1330.75-17.55-1.30
532953VGUARDA231.25-3.05-1.30
533150GODREJPROPA766.20-9.90-1.28
533400FCONSUMERA58.40-0.75-1.27
532548CENTURYPLYA313.85-4.00-1.26
526612BLUEDARTA4369.30-55.45-1.25
523405JMFINANCILA147.65-1.85-1.24
539981MAXINDIAA96.65-1.20-1.23
532181GMDCLTDA140.45-1.70-1.20
504973TIFHLA667.25-7.90-1.17
502742SINTEXA21.35-0.25-1.16
533179PERSISTENTA742.50-8.45-1.13
500547BPCLA453.85-5.15-1.12
532922EDELWEISSA251.30-2.85-1.12
535322REPCOHOMEA531.85-6.05-1.12
531213MANAPPURAMA106.75-1.20-1.11
532955RECLTDA138.70-1.55-1.11
532531STARA723.75-8.05-1.10
540025ADVENZYMESA233.20-2.60-1.10
500247KOTAKBANKA1045.00-11.50-1.09
506395COROMANDELA511.25-5.60-1.08
540047DBLA917.45-10.05-1.08
532648YESBANKA309.30-3.30-1.06
500027ATULA2624.20-26.45-1.00
539874UJJIVANA356.20-3.55-0.99
532121DENABANKA20.30-0.20-0.98
500111RELCAPITALA473.40-4.60-0.96
500148UFLEXA371.15-3.50-0.93
540064FRETAILA514.05-4.85-0.93
500490BAJAJHLDNGA2712.35-25.20-0.92
500670GNFCA462.70-4.30-0.92
530965IOCA366.95-3.40-0.92
532281HCLTECHA905.50-8.35-0.91
523642PIINDA838.30-7.65-0.90
533177IL&FSTRANSA71.20-0.65-0.90
532683AIAENGA1447.65-12.70-0.87
500251TRENTA317.75-2.75-0.86
532810PFCA105.70-0.90-0.84
539807INFIBEAMA158.90-1.35-0.84
501455GREAVESCOTA119.45-1.00-0.83
539332NAVKARCORPA166.75-1.40-0.83
517334MOTHERSUMIA324.90-2.70-0.82
500067BLUESTARCOA720.05-5.80-0.80
500113SAILA86.50-0.70-0.80
500031BAJAJELECA500.50-4.00-0.79
500940FINOLEXINDA627.20-5.00-0.79
533269WABAGA556.15-4.35-0.78
$ = Indonext Security.
    Next >>