BSE Equity : Losers

All Prices in

Group A

Security Code	Security Name	Group	LTP	Chg	% Chg
532483	CANBK	A	258.50	-19.70	-7.08
890144	TATASTEELPP	A	164.25	-12.15	-6.89
532149	BANKINDIA	A	102.25	-6.75	-6.19
532418	ANDHRABANK	A	39.25	-2.30	-5.54
890145	IBVENTUREPP	A	210.55	-12.20	-5.48
532477	UNIONBANK	A	91.70	-4.95	-5.12
532939	RPOWER	A	38.25	-1.75	-4.38
500116	IDBI	A	67.30	-2.85	-4.06
532532	JPASSOCIAT	A	20.40	-0.85	-4.00
500315	ORIENTBANK	A	90.30	-3.35	-3.58
532480	ALBK	A	48.60	-1.80	-3.57
523598	SCI	A	73.85	-2.70	-3.53
535648	JUSTDIAL	A	455.95	-16.25	-3.44
500390	RELINFRA	A	448.30	-15.50	-3.34
532286	JINDALSTEL	A	251.60	-8.50	-3.27
533519	L&TFH	A	164.75	-5.45	-3.20
513599	HINDCOPPER	A	77.15	-2.50	-3.14
532960	IBVENTURES	A	380.20	-12.30	-3.13
500111	RELCAPITAL	A	425.25	-13.35	-3.04
532648	YESBANK	A	308.45	-9.55	-3.00
500403	SUNDRMFAST	A	598.15	-18.25	-2.96
533107	RNAVAL	A	28.15	-0.85	-2.93
532733	SUNTV	A	886.60	-26.45	-2.90
532814	INDIANB	A	303.10	-8.95	-2.87
540064	FRETAIL	A	596.85	-17.60	-2.86
532720	M&MFIN	A	506.30	-14.60	-2.80
500049	BEL	A	132.25	-3.70	-2.72
512599	ADANIENT	A	137.80	-3.85	-2.72
532276	SYNDIBANK	A	55.45	-1.55	-2.72
533162	HATHWAY	A	38.60	-1.05	-2.65
532461	PNB	A	93.60	-2.50	-2.60
511676	GICHSGFIN	A	399.30	-10.60	-2.59
533148	JSWENERGY	A	83.35	-2.20	-2.57
532754	GMRINFRA	A	19.50	-0.50	-2.50
500253	LICHSGFIN	A	540.15	-13.80	-2.49
532174	ICICIBANK	A	281.95	-7.20	-2.49
532832	IBREALEST	A	195.55	-4.95	-2.47
530005	INDIACEM	A	150.25	-3.75	-2.44
507880	VIPIND	A	413.50	-10.30	-2.43
524404	MARKSANS	A	33.35	-0.80	-2.34
500470	TATASTEEL	A	606.35	-14.20	-2.29
531162	EMAMILTD	A	1143.45	-26.85	-2.29
513377	MMTC	A	64.60	-1.50	-2.27
531882	KWALITY	A	53.90	-1.25	-2.27
512237	JAICORPLTD	A	159.25	-3.65	-2.24
500219	JISLJALEQS	A	112.00	-2.55	-2.23
539437	IDFCBANK	A	48.55	-1.10	-2.22
523385	NILKAMAL	A	1689.10	-38.15	-2.21
532178	ENGINERSIN	A	152.40	-3.40	-2.18
500378	JINDALSAW	A	129.75	-2.85	-2.15
532779	TORNTPOWER	A	233.05	-5.10	-2.14

Security Code	Security Name	Group	LTP	Chg	% Chg
532873	HDIL	A	40.15	-0.85	-2.07
533137	DEN	A	101.85	-2.15	-2.07
500048	BEML	A	1091.40	-22.25	-2.00
500112	SBIN	A	241.40	-4.85	-1.97
530019	JUBILANT	A	765.60	-15.40	-1.97
532772	DCBBANK	A	194.60	-3.90	-1.96
532144	WELCORP	A	148.85	-2.95	-1.94
500034	BAJFINANCE	A	1880.05	-36.75	-1.92
532712	RCOM	A	20.40	-0.40	-1.92
500106	IFCI	A	20.50	-0.40	-1.91
500084	CESC	A	1029.00	-19.70	-1.88
500472	SKFINDIA	A	1858.70	-35.50	-1.87
532121	DENABANK	A	18.50	-0.35	-1.86
532868	DLF	A	210.85	-4.00	-1.86
533286	MOIL	A	213.70	-4.05	-1.86
533261	EROSMEDIA	A	174.20	-3.25	-1.83
539332	NAVKARCORP	A	175.00	-3.25	-1.82
532555	NTPC	A	174.25	-3.20	-1.80
523204	ABAN	A	175.50	-3.20	-1.79
532667	SUZLON	A	11.50	-0.21	-1.79
500101	ARVIND	A	422.30	-7.60	-1.77
532827	PAGEIND	A	24319.50	-438.25	-1.77
500010	HDFC	A	1831.65	-32.80	-1.76
500877	APOLLOTYRE	A	287.90	-5.10	-1.74
532218	SOUTHBANK	A	26.05	-0.45	-1.70
500092	CRISIL	A	1940.85	-33.35	-1.69
526371	NMDC	A	122.95	-2.10	-1.68
502742	SINTEX	A	18.35	-0.30	-1.61
500878	CEATLTD	A	1581.40	-25.75	-1.60
532155	GAIL	A	329.90	-5.30	-1.58
511196	CANFINHOME	A	434.20	-6.90	-1.56
500547	BPCL	A	371.70	-5.85	-1.55
532234	NATIONALUM	A	86.05	-1.35	-1.54
500003	AEGISLOG	A	280.15	-4.35	-1.53
532805	REDINGTON	A	147.20	-2.25	-1.51
517385	SYMPHONY	A	1871.00	-28.40	-1.50
500510	LT	A	1363.70	-20.60	-1.49
531642	MARICO	A	316.35	-4.80	-1.49
532215	AXISBANK	A	505.85	-7.65	-1.49
533248	GPPL	A	142.50	-2.10	-1.45
500850	INDHOTEL	A	146.90	-2.15	-1.44
500469	FEDERALBNK	A	96.80	-1.40	-1.43
502355	BALKRISIND	A	1301.10	-18.75	-1.42
500325	RELIANCE	A	928.05	-13.20	-1.40
532524	PTC	A	91.85	-1.30	-1.40
532978	BAJAJFINSV	A	5298.75	-75.15	-1.40
532922	EDELWEISS	A	268.90	-3.80	-1.39
523642	PIIND	A	866.35	-12.05	-1.37
532654	MCLEODRUSS	A	157.85	-2.20	-1.37

$ = Indonext Security.

Next >>

Pre-open Session

Special Pre Open

Live Reports

End-of-Day-Reports

Periodic Updates

Illiquid Securities

Market Information

Historical Data