BSE Equity : Losers

All Prices in

Group A

Security Code	Security Name	Group	LTP	Chg	% Chg
500165	KANSAINER	A	361.20	-28.45	-7.30
532523	BIOCON	A	625.65	-46.50	-6.92
523395	3MINDIA	A	19529.95	-1307.95	-6.28
532892	MOTILALOFS	A	592.15	-38.60	-6.12
540047	DBL	A	404.15	-26.25	-6.10
540750	IEX	A	151.85	-9.85	-6.09
532221	SONATSOFTW	A	288.90	-18.35	-5.97
501455	GREAVESCOT	A	115.00	-7.20	-5.89
534809	PCJEWELLER	A	50.50	-3.15	-5.87
500252	LAXMIMACH	A	5779.60	-359.10	-5.85
533758	APLAPOLLO	A	1240.15	-74.45	-5.66
500480	CUMMINSIND	A	654.60	-38.30	-5.53
500820	ASIANPAINT	A	1138.80	-62.65	-5.21
524715	SUNPHARMA	A	576.30	-30.75	-5.07
532129	HEXAWARE	A	355.35	-18.75	-5.01
500877	APOLLOTYRE	A	196.05	-10.30	-4.99
531882	KWALITY	A	8.42	-0.44	-4.97
539207	MANPASAND	A	88.20	-4.60	-4.96
513683	NLCINDIA	A	79.90	-4.15	-4.94
511431	VAKRANGEE	A	30.90	-1.60	-4.92
535648	JUSTDIAL	A	463.85	-23.90	-4.90
509480	BERGEPAINT	A	266.25	-13.70	-4.89
500331	PIDILITIND	A	924.00	-47.45	-4.88
533144	COX&KINGS	A	190.10	-9.70	-4.85
532636	IIFL	A	355.90	-18.00	-4.81
540376	DMART	A	1136.15	-57.45	-4.81
509488	GRAPHITE	A	959.35	-46.85	-4.66
500003	AEGISLOG	A	222.45	-10.55	-4.53
532710	SADBHAV	A	210.00	-9.95	-4.52
532706	INOXLEISUR	A	207.25	-9.75	-4.49
532848	DELTACORP	A	210.00	-9.85	-4.48
531426	TNPL	A	249.85	-11.45	-4.38
523367	DCMSHRIRAM*	A	394.40	-17.80	-4.32
532922	EDELWEISS	A	143.60	-6.45	-4.30
532872	SPARC	A	288.55	-12.80	-4.25
500387	SHREECEM	A	13852.45	-591.35	-4.09
511288	GRUH	A	247.80	-10.45	-4.05
500092	CRISIL	A	1359.50	-56.30	-3.98
500878	CEATLTD	A	1033.40	-42.55	-3.95
507685	WIPRO	A	309.30	-12.65	-3.93
533229	BAJAJCORP	A	361.50	-14.80	-3.93
531531	HATSUN	A	580.15	-23.60	-3.91
500067	BLUESTARCO	A	510.05	-20.55	-3.87
532538	ULTRACEMCO	A	3343.00	-129.05	-3.72
532622	GDL	A	139.10	-5.35	-3.70
500300	GRASIM	A	825.70	-31.55	-3.68
511676	GICHSGFIN	A	215.20	-8.10	-3.63
539083	INOXWIND	A	82.20	-3.10	-3.63
532784	SOBHA	A	420.15	-15.80	-3.62
539597	JSLHISAR	A	93.90	-3.50	-3.59
532548	CENTURYPLY	A	166.85	-6.15	-3.55

Security Code	Security Name	Group	LTP	Chg	% Chg
526612	BLUEDART	A	2655.90	-96.90	-3.52
532144	WELCORP	A	123.70	-4.50	-3.51
500257	LUPIN	A	851.30	-30.80	-3.49
514162	WELSPUNIND	A	57.70	-2.05	-3.43
532531	STAR	A	406.75	-14.20	-3.37
539807	INFIBEAM	A	37.60	-1.30	-3.34
523642	PIIND	A	728.60	-24.80	-3.29
532532	JPASSOCIAT	A	6.19	-0.21	-3.28
532856	TIMETECHNO	A	114.00	-3.85	-3.27
530005	INDIACEM	A	83.90	-2.80	-3.23
532488	DIVISLAB	A	1250.20	-41.75	-3.23
533155	JUBLFOOD	A	1198.50	-39.80	-3.21
500183	HFCL	A	19.75	-0.65	-3.19
500185	HCC	A	11.39	-0.37	-3.15
500530	BOSCHLTD	A	17724.30	-576.15	-3.15
500790	NESTLEIND	A	9342.35	-304.15	-3.15
517334	MOTHERSUMI	A	249.00	-8.10	-3.15
522287	KALPATPOWR	A	288.70	-9.40	-3.15
532331	AJANTPHARM	A	976.85	-31.30	-3.10
532953	VGUARD	A	167.15	-5.35	-3.10
532540	TCS	A	1844.15	-58.00	-3.05
532843	FORTIS	A	127.40	-4.00	-3.04
533286	MOIL	A	163.30	-5.10	-3.03
500645	DEEPAKFERT	A	203.75	-6.35	-3.02
500660	GLAXO	A	1348.50	-42.05	-3.02
500209	INFY	A	657.85	-20.40	-3.01
532899	KSCL	A	471.95	-14.50	-2.98
512070	UPL	A	615.25	-18.70	-2.95
513023	NBVENTURES	A	110.60	-3.30	-2.90
501425	BBTC	A	1183.95	-35.15	-2.88
539332	NAVKARCORP	A	74.75	-2.20	-2.86
532400	KPIT	A	207.10	-6.05	-2.84
533106	OIL	A	193.40	-5.65	-2.84
532300	WOCKPHARMA	A	458.40	-13.20	-2.80
532281	HCLTECH	A	952.75	-27.30	-2.79
533248	GPPL	A	99.65	-2.75	-2.69
511243	CHOLAFIN	A	1113.60	-30.25	-2.64
540222	LAURUSLABS	A	374.65	-10.10	-2.63
500550	SIEMENS	A	857.35	-23.05	-2.62
500355	RALLIS	A	179.00	-4.80	-2.61
524816	NATCOPHARM	A	706.95	-18.75	-2.58
500410	ACC	A	1382.55	-36.45	-2.57
500144	FINCABLES	A	480.75	-12.60	-2.55
530001	GUJALKALI	A	563.75	-14.60	-2.52
500285	SPICEJET	A	70.25	-1.80	-2.50
524230	RCF	A	57.30	-1.45	-2.47
532926	JYOTHYLAB	A	178.75	-4.50	-2.46
524804	AUROPHARMA	A	738.30	-18.50	-2.44
532638	SHOPERSTOP	A	484.60	-12.10	-2.44

$ = Indonext Security.

Next >>

Pre-open Session

Special Pre Open

Live Reports

End-of-Day-Reports

Periodic Updates

Illiquid Securities

Market Information

Historical Data