Illiquid Securities - Market Watch
Top Turnovers - Group Wise
Top Turnovers - Index Wise
Top Volumes - All Market
Top Volumes - Group Wise
Top Volumes - Index Wise
Top Trades - All Market
Top Trades - Group Wise
Top Trades - Index Wise
Select :
Group :
ALL
B
P
T
X
XD
XT
Z
ZP
Session :
6
5
4
3
2
1
All Prices in ₹
Security Code
Security Name
Security Group
Indicative Price
Indicative Quantity
LTP
Change
% Change
No. of Shares Traded
Total Turnover (
Lac)
532467
HAZOOR
XT
288.00
18651
288.00
-1.85
-0.64
186482
531.00
517166
SPELS
XT
124.30
2767
124.30
2.40
1.97
63056
78.37
535958
ESSENTIA
T
3.33
269677
3.33
-0.06
-1.77
1671701
55.74
517467
MARSONS
Z
36.72
3359
36.72
0.72
2.00
126198
46.33
531889
IIL
XT
629.00
350
629.00
9.00
1.45
7035
43.93
517447
RSSOFTWARE
T
192.45
1400
192.45
3.75
1.99
18707
36.00
543416
ZODIAC
T
388.80
743
388.80
7.60
1.99
8059
31.31
536974
CPL
XT
53.96
17403
53.96
1.05
1.98
53284
28.75
519299
PRIMIND
Z
242.00
2944
242.00
3.90
1.64
10238
24.19
538920
VINCOFE
XT
55.11
5481
55.11
-0.91
-1.62
42905
23.71
530145
KISAN
XT
60.54
811
60.54
1.18
1.99
37026
22.41
511116
QUADRANT
XT
1.95
3441
1.95
-0.03
-1.52
1126332
21.96
517546
ALFATRAN
XT
88.20
4040
88.20
0.00
0.00
23361
20.32
531688
PRITHVIEXCH
XT
273.10
860
273.10
5.35
2.00
7325
20.00
506134
INTELLCAP
XT
43.40
863
43.40
0.85
2.00
41602
18.05
526608
ELECTHERM
T
541.60
201
541.60
9.10
1.71
3136
16.93
535693
BRAHMINFRA
XT
72.70
1550
72.70
1.32
1.85
23191
16.88
540377
IFL
T
1.68
74161
1.68
-0.03
-1.75
989264
16.61
542866
COLABCLOUD
XT
21.80
15514
21.80
0.40
1.87
73824
16.09
538742
PANABYTE
XT
25.00
15321
25.00
0.50
2.04
58113
14.52
500220
JASCH
XT
212.00
888
212.00
-3.50
-1.62
5828
12.35
531968
IITLPROJ
XT
58.55
2280
58.55
1.14
1.99
20811
12.18
532629
MBECL
T
4.75
18496
4.75
-0.06
-1.25
230909
10.91
524202
LACTOSE
XT
139.50
1558
139.50
-2.60
-1.83
6947
9.72
540709
RHFL
T
2.91
23107
2.91
-0.03
-1.02
326670
9.56
533301
SPYL
T
2.45
5728
2.45
-0.05
-2.00
384792
9.42
526550
CCHHL
T
13.08
10500
13.08
0.25
1.95
66102
8.64
517258
PRECISIO
XT
124.15
1824
124.15
-2.50
-1.97
6889
8.55
505854
TRF
T
403.40
992
403.40
-8.20
-1.99
2028
8.22
526861
RISHILASE
XT
90.85
215
90.85
1.78
2.00
9027
8.19
523373
MINID
XT
48.00
1160
48.00
0.58
1.22
16532
7.70
523844
CONSTRONIC
XT
45.30
10000
45.30
0.88
1.98
16842
7.62
504351
EMPOWER
XT
3.08
19503
3.08
-0.06
-1.91
229270
7.06
539894
MADHAVIPL
XT
10.62
5343
10.62
-0.21
-1.94
66561
7.06
539132
WARDWIZFBL
XT
20.54
1586
20.54
-0.41
-1.96
33693
6.92
531237
DHRUVCA
XT
447.80
505
447.80
-9.10
-1.99
1528
6.84
540190
FRANKLININD
XT
5.38
4978
5.38
-0.10
-1.82
120382
6.47
533292
A2ZINFRA
T
13.43
11200
13.43
0.26
1.97
44729
6.00
539359
PRITIKAUTO
T
31.47
7270
31.47
-0.64
-1.99
18927
5.95
539435
RFSL
XT
44.70
10
44.70
0.86
1.96
13010
5.76
526675
TIRTPLS
XT
66.36
387
66.36
-1.35
-1.99
8514
5.64
539346
SADBHIN
T
6.93
10568
6.93
0.13
1.91
81040
5.61
539227
LOYAL
XT
156.65
751
156.65
3.05
1.99
3405
5.33
532183
GAYATRI
XT
18.78
5269
18.78
-0.38
-1.98
27599
5.18
521238
KDL
XT
154.80
1449
154.80
2.85
1.88
3240
5.01
530525
SHEETAL
XT
61.00
638
61.00
0.20
0.33
8198
5.00
524632
SHUKRAPHAR
XT
326.55
187
326.55
-6.65
-2.00
1450
4.73
507498
PICCASUG
XT
50.52
795
50.52
-1.03
-2.00
9190
4.64
530457
CINERAD
XT
50.52
100
50.52
0.99
2.00
8914
4.50
522261
DOLPHIN
T
296.70
2
296.70
-6.05
-2.00
1518
4.50
541144
ACTIVE
B
114.75
1880
114.75
9.75
9.29
4181
4.46
500313
OILCOUNTUB
T
35.00
8077
35.00
-0.68
-1.91
12683
4.45
541302
DHRUV
T
118.95
826
118.95
-2.40
-1.98
3654
4.34
523232
CONTPTR
XT
82.00
1168
82.00
-0.60
-0.73
5182
4.22
526965
GUJCRAFT
XT
101.00
3022
101.00
-0.50
-0.49
4154
4.19
513472
SIMPLEXCAS
XT
149.75
300
149.75
2.90
1.97
2605
3.90
531746
PRAENG
T
23.85
652
23.85
0.04
0.17
16352
3.89
514060
MARKOBENZ
Z
47.45
4679
47.45
0.85
1.82
8155
3.86
500143
PHCAP
XT
162.35
1362
162.35
3.15
1.98
2299
3.73
533285
RDBRIL
XT
116.70
30
116.70
-2.35
-1.97
3035
3.54
531525
ACESOFT
XT
91.22
12
91.22
-1.83
-1.97
3773
3.44
512018
CNIRESLTD
XT
3.95
9218
3.95
-0.02
-0.50
81584
3.26
531381
ARIHANT
XT
120.60
504
120.60
0.60
0.50
2536
2.99
521180
SUPERSPIN
T
6.73
12970
6.73
0.05
0.75
44340
2.97
505196
TIL
Z
168.00
10
168.00
3.25
1.97
1689
2.83
540728
SAYAJIIND
X
171.05
255
171.05
3.05
1.82
1614
2.78
538521
YAANENT
XT
64.08
506
64.08
3.05
5.00
4212
2.69
531456
MINAXI
XT
2.82
11547
2.82
0.12
4.44
87778
2.42
532916
BVCL
T
55.39
102
55.39
-1.10
-1.95
4299
2.40
540980
YSL
X
24000.00
6
24000.00
0.00
0.00
10
2.40
530255
KAYPOWR
XT
45.45
688
45.45
-0.45
-0.98
5080
2.36
513579
FFPL
Z
9.80
238
9.80
-0.20
-2.00
23796
2.33
526614
EXPOGAS
XT
23.20
1269
23.20
0.45
1.98
9843
2.27
505515
SHYMINV
XT
12.89
1370
12.89
0.25
1.98
17593
2.26
533203
TARAPUR
T
7.69
740
7.69
-0.15
-1.91
28775
2.21
526508
SHAHISHIP
XT
11.58
750
11.58
0.22
1.94
19150
2.15
543901
RHL
T
191.30
1000
191.30
3.75
2.00
1091
2.08
530197
FUNDVISER
XT
104.19
1580
104.19
0.00
0.00
1831
1.90
540952
LAL
T
27.00
22
27.00
-381.00
-93.38
6973
1.88
524572
PHARMAID
XT
52.00
20
52.00
0.00
0.00
3653
1.87
531417
MEGACOR
XT
2.44
5173
2.44
-0.04
-1.61
72834
1.77
514175
VARDMNPOLY
T
75.10
300
75.10
1.45
1.97
2338
1.75
543513
UMAEXPORTS
T
85.90
525
85.90
-1.64
-1.87
1981
1.70
539043
BKMINDST
Z
1.88
211
1.88
-0.03
-1.57
81666
1.56
524628
PARKERAC
XT
19.73
52
19.73
-0.40
-1.99
7657
1.55
534755
TRIOMERC
X
0.87
113855
0.87
-0.02
-2.25
175629
1.52
539574
SCL
XT
3.55
4144
3.55
-0.05
-1.39
40064
1.42
531822
RODIUM
XT
70.56
1000
70.56
-1.43
-1.99
2000
1.41
530809
BNRUDY
XT
51.66
24
51.66
-1.05
-1.99
2535
1.33
543670
VINNY
T
4.05
3389
4.05
-0.08
-1.94
32806
1.32
539405
DITCO
X
11.00
10000
11.00
1.40
14.58
12008
1.29
532092
EPUJA
XT
5.40
6
5.40
-0.11
-2.00
23811
1.29
507828
ANSALHSG
XT
13.32
274
13.32
-0.27
-1.99
9615
1.28
531279
TRISHAKT
XT
65.46
126
65.46
-0.02
-0.03
1873
1.24
539013
GITARENEW
XT
158.20
15
158.20
-3.20
-1.98
776
1.22
540134
IISL
X
4.81
200
4.81
0.06
1.26
24580
1.22
500246
ENVAIREL
XT
202.45
1
210.60
4.10
1.99
564
1.18
534422
LOOKS
X
4.20
12271
4.20
-0.19
-4.33
27886
1.17
533001
SOMICONVEY
T
132.75
50
132.75
2.60
2.00
859
1.14
532041
HINDBIO
XT
7.25
1307
7.25
-0.14
-1.89
14837
1.09
539032
FRASER
X
4.83
3350
4.83
-0.07
-1.43
22324
1.07
542667
WORL
T
6.80
515
6.80
-0.13
-1.88
15834
1.07
541741
TINNATFL
XT
110.95
4
110.95
2.17
1.99
943
1.04
538540
RLFL
XT
0.93
886
0.93
0.04
4.49
117632
1.03
531661
HITTCO
X
10.99
4489
10.99
0.47
4.47
9561
1.02
539506
ADCON
XT
0.83
96534
0.83
-0.01
-1.19
121495
1.00
538569
TRIVENIENT
XT
1.76
3435
1.76
-0.03
-1.68
55896
0.98
502133
HEMACEM
XT
90.90
10
90.90
-1.85
-1.99
1062
0.96
532124
RELIABVEN
XT
26.10
1502
26.10
-0.53
-1.99
3554
0.93
530977
SKCIL
XT
218.45
10
218.45
-4.45
-2.00
408
0.89
522036
MIVENMACH
XT
93.23
618
93.23
1.82
1.99
950
0.88
521246
PARASPETRO
T
2.78
20520
2.78
-0.05
-1.77
31606
0.87
512103
NIDHGRN
XT
218.55
52
218.55
-4.45
-2.00
390
0.86
538714
SANGAMFIN
XT
105.56
195
105.56
-2.15
-2.00
805
0.84
539697
HILIKS
XT
27.05
3003
27.05
-0.55
-1.99
3003
0.81
526471
WINSOMBR
XT
23.62
978
23.62
-0.48
-1.99
3444
0.81
531878
ANJANIFIN
XT
12.48
12
12.48
0.55
4.61
6779
0.77
530187
ATHARVENT
X
2.10
18049
2.10
-0.06
-2.78
35813
0.77
531205
TINEAGRO
XT
25.70
10
25.70
0.50
1.98
3032
0.77
517356
ACIIN
XT
1.84
531
1.84
-0.03
-1.60
41598
0.76
532738
TCLCONS
T
34.25
700
34.25
0.67
2.00
2183
0.74
539288
AVI
X
9.45
1942
9.45
-0.55
-5.50
7595
0.73
503641
ZODIACVEN
XT
13.77
1428
13.77
-0.28
-1.99
5366
0.73
533294
RKDL
T
20.18
354
20.18
0.39
1.97
3568
0.72
531867
UNITINT
X
4.99
716
4.99
-0.17
-3.29
13415
0.69
522027
EMAINDIA
XT
28.82
154
28.82
-1.49
-4.92
2371
0.68
531219
SHYAMAINFO
P
5.38
10200
5.38
0.10
1.89
12300
0.66
526576
TECHIN
T
30.52
290
30.52
0.59
1.97
2149
0.65
539111
SHESHAINDS
X
14.00
110
14.00
0.84
6.38
4610
0.64
530733
ENCODE
XT
11.27
2
10.83
-0.22
-1.99
5675
0.61
517415
LEENEE
XT
10.21
154
10.21
-0.20
-1.92
6035
0.61
539800
CHDCHEM
T
6.30
400
6.30
0.11
1.78
10228
0.60
533177
IL&FSTRANS
Z
4.10
1507
4.10
-0.08
-1.91
14629
0.60
533520
YAARI
T
9.41
570
9.41
-0.19
-1.98
6421
0.60
522289
NMSRESRC
XT
68.78
150
68.78
-1.40
-1.99
858
0.59
514386
GUJCOTEX
X
3.25
5461
3.25
0.02
0.62
16916
0.55
542679
DEL
X
53.00
200
53.00
-0.05
-0.09
1026
0.53
524661
WELCURE
X
3.76
3733
3.76
-0.19
-4.81
13723
0.52
539391
ACME
Z
42.84
700
42.84
-0.87
-1.99
1194
0.51
532397
KONNDOR
X
8.95
100
8.95
-0.27
-2.93
5809
0.48
539528
AAYUSH
XT
175.75
1
175.75
3.40
1.97
272
0.47
512441
ENBETRD
XT
12.93
776
12.93
-0.26
-1.97
3646
0.47
531083
NIHARINF
XT
6.80
7000
6.80
0.05
0.74
7050
0.47
540386
ONTIC
XT
0.56
10385
0.56
-0.01
-1.75
83028
0.46
511728
KZLFIN
X
33.00
588
33.00
-3.35
-9.22
1369
0.45
538860
PANAFIC
XT
1.48
3056
1.48
-0.03
-1.99
30801
0.45
542938
OCTAVIUSPL
XT
65.05
100
65.05
-3.42
-4.99
679
0.44
535204
MUKTA
XT
3.33
378
3.33
-0.17
-4.86
12733
0.42
512301
CHMBBRW
XT
7.60
1926
7.60
-0.13
-1.68
4994
0.38
512047
ROYALIND
XT
11.19
25
11.19
0.21
1.91
3301
0.36
530779
DYNAMICP
XT
68.26
5
68.26
-1.39
-2.00
505
0.35
526001
JAUSPOL
XT
5.12
1
5.12
-0.18
-3.40
6727
0.35
505797
MPCOSEMB
XT
31.88
628
31.88
-0.65
-2.00
1110
0.35
542123
PHOSPHATE
X
159.00
17
159.00
1.05
0.66
236
0.35
513513
ADITYA
X
9.49
321
9.49
-0.01
-0.11
3602
0.34
503675
WAGEND
XT
0.85
22
0.85
-0.04
-4.49
40642
0.34
539251
BALKRISHNA
T
23.77
25
23.77
-0.48
-1.98
1421
0.33
505650
SKYLMILAR
XT
12.70
940
12.70
-0.25
-1.93
2588
0.32
516038
SOMAPPR
XT
65.49
51
65.49
1.28
1.99
495
0.32
532340
OMNIAX
XT
3.05
100
3.05
-0.12
-3.79
10290
0.31
515127
RAMASIGNS
X
2.11
3250
2.11
0.01
0.48
15089
0.31
526839
SIPL
X
9.81
1098
9.81
-0.48
-4.66
2945
0.29
531681
AMERISE
X
0.66
12549
0.66
0.00
0.00
43904
0.28
500142
FGP
X
6.54
461
6.54
0.31
4.98
4115
0.26
532825
JAGJANANI
XT
10.93
305
10.93
-0.22
-1.97
2381
0.26
521178
SRMCL
XT
41.36
3
41.36
0.81
2.00
631
0.25
538787
GBFL
X
5.65
1000
5.65
-0.45
-7.38
3905
0.23
514240
KUSHIND
X
6.10
500
6.10
-0.02
-0.33
3939
0.23
521244
MKPMOB
XT
182.15
71
182.15
-1.00
-0.55
131
0.23
524624
GAGAN
XT
20.48
621
20.48
-1.07
-4.97
1035
0.21
526709
BITS
XT
3.43
236
3.43
-0.07
-2.00
5846
0.20
511710
CUBIFIN
XT
1.54
1177
1.54
-0.08
-4.94
13266
0.20
538081
HARIAAPL
X
5.34
618
5.34
-0.06
-1.11
3815
0.20
524592
JDORGOCHEM
XT
7.51
1500
7.51
0.35
4.89
2605
0.19
520021
OMAXAUTO
T
97.35
5
97.35
1.90
1.99
205
0.19
530495
STRATMONT
XT
52.46
25
52.46
-1.07
-2.00
375
0.19
530167
MONGIPA
X
29.35
406
29.35
-1.54
-4.99
634
0.18
539495
RAJKOTINV
XT
38.00
100
38.00
0.71
1.90
500
0.18
519191
RGRL
XT
10.33
452
10.33
-0.21
-1.99
1829
0.18
541358
UCIL
XT
61.80
2
61.80
-3.25
-5.00
303
0.18
530765
AGARWAL
XT
24.01
198
24.50
0.00
0.00
725
0.17
513496
SIZEMASTER
XT
164.25
4
164.25
-3.35
-2.00
104
0.17
531515
MAHANIN
XT
2.25
1784
2.25
-0.04
-1.75
7325
0.16
523242
NBFOOT
P
14.96
1000
14.96
-0.30
-1.97
1100
0.16
513397
VALLABHSQ
XT
16.91
50
16.91
-0.34
-1.97
1003
0.16
511712
RELICTEC
X
15.00
152
15.00
-0.50
-3.23
935
0.14
531529
SOFTRAKV
XT
15.51
405
15.51
-0.31
-1.96
966
0.14
539189
ADHBHUTIN
XT
30.78
310
30.78
-0.61
-1.94
427
0.13
512481
POLYTEX
XT
5.39
1172
5.39
-0.10
-1.82
2456
0.13
539835
SUPERIOR
X
1.22
3400
1.22
0.00
0.00
10538
0.13
505285
TULIVE
XT
496.15
5
496.15
0.00
0.00
28
0.13
526865
JAINCO
XT
4.19
2449
4.19
-0.19
-4.34
2985
0.12
530715
ALPSINDUS
T
1.94
1876
1.94
0.09
4.86
5751
0.11
512604
HARIAEXPO
X
4.25
1759
4.25
-0.07
-1.62
2713
0.11
533451
KARMAENG
T
66.00
54
66.00
-1.34
-1.99
171
0.11
540703
PROCLB
X
6.82
50
6.82
0.32
4.92
1922
0.11
530251
RISAINTL
XT
0.63
2510
0.63
-0.01
-1.56
17736
0.11
544090
SHPLPUNE
T
360.55
32
360.55
7.05
1.99
32
0.11
531929
INNOCORP
X
4.99
1000
4.99
0.00
0.00
2075
0.10
539798
UMIYA
X
6.29
882
6.29
0.21
3.45
1627
0.10
531628
TEJASSVI
XT
71.70
5
71.70
-1.46
-2.00
138
0.09
516098
VENTURA
XT
9.96
709
9.96
0.19
1.94
999
0.09
531127
MENAMANI
XT
8.48
31
8.48
-0.17
-1.97
950
0.08
520121
ARCEEIN
X
5.31
1445
5.31
-0.59
-10.00
1451
0.07
521080
PASARI
X
7.21
999
7.21
-0.01
-0.14
1032
0.07
512618
RLF
XT
7.69
510
7.69
-0.15
-1.91
920
0.07
522163
DIACABS
T
502.75
10
502.75
9.85
2.00
12
0.06
539291
VASUDHAGAM
XT
20.40
1
20.40
-0.37
-1.78
301
0.06
524727
SDL
X
17.10
10
17.10
-0.89
-4.95
310
0.05
519238
SPTRSHI
XT
25.17
100
25.17
-0.51
-1.99
220
0.05
511122
1STCUS
XT
50.20
59
50.20
-1.02
-1.99
80
0.04
521062
OCTAVE
XT
2.22
2041
2.22
-0.04
-1.77
2061
0.04
526441
VISIONCINE
XT
1.84
85
1.84
-0.03
-1.60
2224
0.04
538542
GOLDCOINHF
X
7.10
1
7.70
-0.10
-1.28
448
0.03
539175
INDRAIND
XT
11.49
25
11.49
-0.23
-1.96
271
0.03
526532
SFPIL
XT
7.00
72
7.00
-0.05
-0.71
564
0.03
524642
SIKOZY
XT
1.00
899
1.00
-0.02
-1.96
3117
0.03
519174
ASHAI
XT
10.05
23
10.05
-0.20
-1.95
278
0.02
513528
GLITTEKG
X
3.05
200
3.05
-0.11
-3.48
700
0.02
508956
HBLEAS
XT
18.83
42
18.83
-0.38
-1.98
157
0.02
522235
MINALIND
XT
4.54
6
4.54
-0.09
-1.94
629
0.02
530291
PAOS
XT
13.34
88
13.34
0.63
4.96
219
0.02
501144
PEOPLIN
XT
43.84
50
43.84
0.85
1.98
50
0.02
543229
SAMRATFORG
X
312.00
5
312.00
-4.00
-1.27
8
0.02
530027
AADIIND
XT
6.32
3
6.32
-0.12
-1.86
203
0.01
511451
DHARFIN
X
5.56
41
5.56
0.01
0.18
181
0.01
532016
ESPIRE
Z
169.90
6
169.90
-3.45
-1.99
6
0.01
532015
GRAVITY
X
4.12
215
4.12
0.10
2.49
346
0.01
514332
NEOINFRA
X
17.00
5
17.00
0.13
0.77
80
0.01
538894
OCTAL
X
18.75
20
18.75
-0.25
-1.32
105
0.01
541890
SPACEINCUBA
XT
1.85
206
1.85
-0.03
-1.60
738
0.01
539096
AANANDALAK
XT
24.51
4
24.51
-0.50
-2.00
4
0.00
512344
ARAVALIS
XT
4.52
22
4.52
-0.23
-4.84
136
0.00
526935
ARUNIS
XT
50.37
4
50.37
-1.02
-1.98
4
0.00
511611
DCMFINSERV
T
4.81
10
4.81
-0.09
-1.84
30
0.00
530141
GYANDEV
XT
27.11
1
27.11
-0.55
-1.99
1
0.00
505336
HARSHILAGR
XT
7.58
100
7.58
0.14
1.88
100
0.00
517423
INTEGSW
XT
92.15
1
92.15
1.80
1.99
1
0.00
526891
MKTCREAT
X
9.90
1
9.90
0.11
1.12
51
0.00
503772
MODWOOL
X
79.80
1
79.80
-4.19
-4.99
1
0.00
526905
PADMAIND
XT
4.42
50
4.42
0.08
1.84
72
0.00
506975
RAJSPTR
P
3.12
100
3.12
-0.06
-1.89
200
0.00
500358
RAMAPETRO
XT
5.13
1
5.13
-0.27
-5.00
1
0.00
511585
REGTRUS
XT
2.80
60
2.80
-0.05
-1.75
60
0.00
531797
SCANPRO
XT
36.71
2
36.71
-0.74
-1.98
12
0.00
531506
SKRABUL
XT
30.87
10
30.87
-0.62
-1.97
10
0.00
526795
MHSGRMS
ZP
7.67
100
No Record Found
25