Select:   Select:
Contracts VBest BidBest AskSpreadChng% ChngLTPVolume
(Contracts)
Turnover
( Cr.)
No. of
Trades
QtyPricePriceQty
USDINR18APRFUT44066.075066.077521320.00250.2800+0.425566.07759732966428.440014232
USDINR18MAYFUT37466.347566.3500370.00250.2950+0.446666.3500121368804.84002790
EURINR18APRFUT481.355081.3600110.0050-0.0225-0.027681.3575825067.2000477
GBPUSD18APRFUT1641.40581.40611190.0003-0.0181-1.27081.4062308028.5100349
GBPINR18APRFUT4292.885092.895050.0100-0.7200-0.769192.8950274125.4600347
EURINR18MAYFUT3081.797581.8250100.0275-0.1975-0.240981.7975292923.980025
USDINR18JUNFUT20066.547566.5550360.00750.2750+0.414966.5575283418.8400111
USDINR18AUGFUT2666.957566.98251260.02500.1825+0.273466.9225157010.500023
EURUSD18APRFUT2001.23131.23152400.0002-0.0057-0.46071.23157626.170075
GBPINR18MAYFUT5793.355093.4025510.0475-0.8375-0.888893.39252912.710026
JPYINR18APRFUT1761.370061.385070.01500.0900+0.146961.36503091.890060
USDINR18JULFUT3566.747566.76751090.02000.2175+0.327166.72001681.12007
USDJPY18APRFUT19107.6000107.63001880.03000.2700+0.2515107.62001631.070047
USDINR18SEPFUT167.000067.250010.25000.0900+0.134467.030020.01342
USDINR19JANFUT21067.255068.37502100.00010.0000+0.00000.000000.00000
USDINR19MARFUT21067.555068.67502100.00010.0000+0.00000.000000.00000
GBPUSD18MAYFUT51.38041.4160100.00000.0000+0.00000.000000.00000
USDJPY18MAYFUT200104.0300110.17002000.00060.0000+0.00000.000000.00000
USDINR18DECFUT21067.065068.19502100.00010.0000+0.00000.000000.00000
USDINR18NOVFUT21066.935068.07502100.00010.0000+0.00000.000000.00000
USDINR18OCTFUT21066.735067.77502100.00010.0000+0.00000.000000.00000
GBPINR18JUNFUT----94.542550--0.0000+0.00000.000000.00000
JPYINR18MAYFUT1061.702561.7400580.00000.0000+0.00000.000000.00000
USDINR19FEBFUT21067.435068.47502100.00010.0000+0.00000.000000.00000
EURUSD18MAYFUT51.20471.274650.00000.0000+0.00000.000000.00000