Derivatives Chain

As on {{Asondttm|date:'dd MMM yyyy | HH:mm '}}  
Instrument/Spread Type:
Underlying Asset:
Expiry Date:
OR
Strike Price:
Instrument / Spread Type : {{lblInstSprdType}}
Underlying Asset : {{lblAsset}}


CALLS STRIKE PRICE EXPIRY DATE PUTS
Chg in OI OI VOLUME IV LTP CHNG BID QTY BID PRICE ASK PRICE ASK QTY BID QTY BID PRICE ASK PRICE ASK QTY CHNG LTP IV VOLUME OI Chg in OI
{{checknull(deriv.C_Absolute_Change_OI)?'-':(deriv.C_Absolute_Change_OI|number)}} {{checknull(deriv.C_Open_Interest)?'-':(deriv.C_Open_Interest|number)}} {{checknull(deriv.C_Vol_Traded)?'-':(deriv.C_Vol_Traded|number)}} {{checknull(deriv.C_IV)?'-':(deriv.C_IV)|number:2}} {{checknull(deriv.C_Last_Trd_Price)?'-':(deriv.C_Last_Trd_Price |number:2)}} {{checknull(deriv.C_NetChange)?'-':(deriv.C_NetChange |number:2)}} {{checknull(deriv.C_NetChange)?'-':(deriv.C_NetChange |number:2)}} {{checknull(deriv.C_BIdQty)?'-':(deriv.C_BIdQty|number)}} {{checknull(deriv.C_BidPrice)?'-':(deriv.C_BidPrice|number:2)}} {{checknull(deriv.C_OfferPrice)?'-':(deriv.C_OfferPrice|number:2)}} {{checknull(deriv.C_OfferQty)?'-':(deriv.C_OfferQty|number)}}
{{deriv.Strike_Price}}
{{deriv.End_TimeStamp}}
 {{checknull(deriv.BIdQty)?'-':(deriv.BIdQty|number)}} {{checknull(deriv.BidPrice)?'-':(deriv.BidPrice|number:2)}} {{checknull(deriv.OfferPrice)?'-':(deriv.OfferPrice|number:2)}} {{checknull(deriv.OfferQty)?'-':(deriv.OfferQty|number)}} {{checknull(deriv.NetChange)?'-':(deriv.NetChange |number:2)}} {{checknull(deriv.NetChange)?'-':(deriv.NetChange |number:2)}} {{checknull(deriv.Last_Trd_Price)?'-':(deriv.Last_Trd_Price|number:2)}} {{checknull(deriv.IV)?'-':(deriv.IV)|number:2}} {{checknull(deriv.Vol_Traded)?'-':(deriv.Vol_Traded|number)}} {{checknull(deriv.Open_Interest)?'-':(deriv.Open_Interest|number)}} {{checknull(deriv.Absolute_Change_OI)?'-':(deriv.Absolute_Change_OI|number)}}
- {{checknull(DerivOptChain.tot_C_Open_Interest)?'-':splitdec(DerivOptChain.tot_C_Open_Interest)}} {{checknull(DerivOptChain.tot_C_Vol_Traded)?'-':splitdec(DerivOptChain.tot_C_Vol_Traded)}} - - - - - - - TOTAL - - - - - - - {{checknull(DerivOptChain.tot_Vol_Traded)?'-':splitdec(DerivOptChain.tot_Vol_Traded)}} {{checknull(DerivOptChain.tot_Open_Interest)?'-':splitdec(DerivOptChain.tot_Open_Interest)}} -
* Volume and Open Interest, displayed in Contracts.
Highlighted options are in-the-money
All Prices in ₹


Series Code LTP Net Ch. Traded Qty Mkt OI Qty* Bid Qty Bid Price Offer Price Offer Qty
{{deriv.C_Series_Code}} {{checknull(deriv.C_Last_Trd_Price)?'-':(deriv.C_Last_Trd_Price|number:2)}} {{checknull(deriv.C_NetChange)?'-':(deriv.C_NetChange|number:2)}} {{checknull(deriv.C_Vol_Traded)?'-':(deriv.C_Vol_Traded|number)}} {{checknull(deriv.C_Open_Interest)?'-':(deriv.C_Open_Interest|number)}} {{checknull(deriv.C_BIdQty)?'-':(deriv.C_BIdQty|number)}} {{checknull(deriv.C_BidPrice)?'-':(deriv.C_BidPrice|number:2)}} {{checknull(deriv.C_OfferPrice)?'-':(deriv.C_OfferPrice|number:2)}} {{checknull(deriv.C_OfferQty)?'-':deriv.C_OfferQty}}
* Open Interest (“OI”) displayed is marketwide OI, grossed at contract level, across markets