Historical Contract – Wise data

 
Instrument Type:
Underlying Asset: :

Expiry Date:
Strike Price:

From :
To :
Instrument Type : Index Futures
Underlying Asset : SENSEX
All Prices in my image
DateExpirySeries
Code		OpenHighLowCloseLTPContractsTurnover
In Lac.		Open
Interest
Contracts		Change
in OI
Contracts		Underlying
Value
18/04/202426 Apr 2024SENSEX24APRFUT73,399.9573,501.6072,627.0072,710.8572,772.904004391.3566-72,488.99
16/04/202426 Apr 2024SENSEX24APRFUT73,299.0073,299.0072,867.0073,116.2573,190.001221338.3556-72,943.68
15/04/202426 Apr 2024SENSEX24APRFUT74,000.0074,099.9573,651.0073,654.6573,651.0068754.0048-73,399.78
12/04/202426 Apr 2024SENSEX24APRFUT75,519.9575,519.9574,457.0574,527.7074,475.9561687.4026-74,244.90
10/04/202426 Apr 2024SENSEX24APRFUT75,099.9575,589.9074,861.0575,519.9575,519.95445.1224-75,038.15
09/04/202426 Apr 2024SENSEX24APRFUT75,000.0075,071.9574,850.0075,038.9575,038.9510112.4923-74,683.70
08/04/202426 Apr 2024SENSEX24APRFUT74,600.0074,900.0074,600.0074,900.0074,900.00897.2420--
05/04/202426 Apr 2024SENSEX24APRFUT74,300.0074,589.9574,299.9574,569.5574,569.5510111.5917-74,248.22
04/04/202426 Apr 2024SENSEX24APRFUT74,285.0074,600.0073,958.0074,500.0074,500.0016178.3318-74,227.63
03/04/202426 Apr 2024SENSEX24APRFUT73,520.0074,398.1573,520.0074,285.0074,285.00889.0616-73,876.82
02/04/202426 Apr 2024SENSEX24APRFUT74,200.0074,300.0074,200.0074,300.0074,300.00674.2518-73,903.91
01/04/202426 Apr 2024SENSEX24APRFUT74,380.0074,555.0074,250.0074,304.7574,400.0032364.5519-74,014.55
28/03/202426 Apr 2024SENSEX24APRFUT73,594.3574,254.8573,594.3574,037.2074,100.0036399.7113-73,651.35
27/03/202426 Apr 2024SENSEX24APRFUT0.000.000.0073,402.400.0000.000-72,996.31
26/03/202426 Apr 2024SENSEX24APRFUT73,100.0073,100.0073,100.0073,100.0073,100.0007.310-72,470.30
22/03/202426 Apr 2024SENSEX24APRFUT73,126.4573,200.0073,126.4573,200.0073,200.00221.951--
21/03/202426 Apr 2024SENSEX24APRFUT72,600.0072,600.0072,600.0072,600.0072,600.0007.260-72,641.19
19/03/202426 Apr 2024SENSEX24APRFUT74,480.0074,480.0074,480.0074,480.0074,480.0007.450-72,012.05
18/03/202426 Apr 2024SENSEX24APRFUT0.000.000.0073,275.000.0000.000-72,748.42
15/03/202426 Apr 2024SENSEX24APRFUT73,680.8573,680.8573,680.8573,680.8573,680.8507.370--
14/03/202426 Apr 2024SENSEX24APRFUT0.000.000.0073,680.850.0000.001--
13/03/202426 Apr 2024SENSEX24APRFUT74,200.0074,200.0072,255.0072,255.0072,255.00221.971-72,761.89
12/03/202426 Apr 2024SENSEX24APRFUT0.000.000.0074,283.600.0000.000-73,667.96
11/03/202426 Apr 2024SENSEX24APRFUT0.000.000.0074,130.600.0000.000-73,502.64
07/03/202426 Apr 2024SENSEX24APRFUT0.000.000.0074,807.950.0000.000-74,119.39
* Open Interest (“OI”) displayed is marketwide OI, grossed at contract level, across markets