Series Price Historical Data

 
Instrument Type:
Underlying Asset: :

Expiry Date:
Strike Price:

From :
To :
role="Label" Instrument Type : Index Futures
role="Label" Underlying Asset : SENSEX
All Prices in my image
DateExpirySeries
Code
OpenHighLowCloseLTPQty Turnover
In Lac.
Open
Interest
Qty
Change
in OI
Qty
Underlying
Value
17/06/202030 Jul 2020BSXJUL202033,213.9033,213.9033,213.9033,213.9033,213.90120003985.670-33,507.92
16/06/202030 Jul 2020BSXJUL20200.000.000.0033,777.8033,777.8000.0012000-33,605.22
15/06/202030 Jul 2020BSXJUL20200.000.000.0033,403.4033,403.4000.0012000-33,228.80
12/06/202030 Jul 2020BSXJUL20200.000.000.0033,970.2033,970.2000.0012000-33,780.89
11/06/202030 Jul 2020BSXJUL20200.000.000.0033,730.2533,730.2500.0012000-33,538.37
10/06/202030 Jul 2020BSXJUL20200.000.000.0034,447.0034,447.0000.0012000-34,247.05
09/06/202030 Jul 2020BSXJUL20200.000.000.0034,158.9034,158.9000.0012000-33,956.69
08/06/202030 Jul 2020BSXJUL20200.000.000.0034,579.3534,579.3500.0012000-34,370.58
05/06/202030 Jul 2020BSXJUL20200.000.000.0034,507.5034,507.5000.0012000-34,287.24
04/06/202030 Jul 2020BSXJUL20200.000.000.0034,203.0034,203.0000.0012000-33,980.70
03/06/202030 Jul 2020BSXJUL20200.000.000.0034,336.7034,336.7000.0012000-34,109.54
02/06/202030 Jul 2020BSXJUL20200.000.000.0034,054.7534,054.7500.0012000-33,825.53
01/06/202030 Jul 2020BSXJUL20200.000.000.0033,533.1033,533.1000.0012000-33,303.52
29/05/202030 Jul 2020BSXJUL20200.000.000.0032,659.0032,659.0000.0012000-32,424.10
28/05/202030 Jul 2020BSXJUL202031,927.9031,990.6031,927.9031,970.8031,970.80120503852.2712000-32,200.59
27/05/202030 Jul 2020BSXJUL202031,150.0031,150.0031,150.0031,150.0031,150.005015.580-31,605.22
26/05/202030 Jul 2020BSXJUL202030,830.0030,830.0030,830.0030,830.0030,830.005015.420-30,609.30
* Open Interest (“OI”) displayed is marketwide OI, grossed at contract level, across markets