Historical Contract – Wise data

 
Instrument Type:
Underlying Asset: :

Expiry Date:
Strike Price:

From :
To :
Instrument Type : Index Futures
Underlying Asset : SENSEX
All Prices in my image
DateExpirySeries
Code
OpenHighLowCloseLTPContractsTurnover
In Lac.
Open
Interest
Contracts
Change
in OI
Contracts
Underlying
Value
22/05/202424 May 2024SENSEX24524FUT74,099.9574,321.7573,949.9074,271.8074,321.751441602.02212-74,221.06
21/05/202424 May 2024SENSEX24524FUT74,018.0574,299.8073,865.3574,063.9574,062.253133479.38210-73,953.31
18/05/202424 May 2024SENSEX24524FUT74,000.0074,100.0074,000.0074,080.4574,072.6577858.88103-74,005.94
17/05/202424 May 2024SENSEX24524FUT73,630.0074,018.5073,549.9573,901.6073,970.001601774.0575-73,917.03
16/05/202424 May 2024SENSEX24524FUT73,185.2573,899.7572,825.0073,638.4073,750.0059651.6754-73,663.72
15/05/202424 May 2024SENSEX24524FUT73,365.0073,365.0072,971.5073,185.0073,185.0037409.2247-72,987.03
14/05/202424 May 2024SENSEX24524FUT73,000.9573,449.9573,000.9573,365.0073,449.9518197.4718-73,104.61
13/05/202424 May 2024SENSEX24524FUT72,989.9573,169.2072,989.9573,169.2073,169.20673.018-72,776.13
10/05/202424 May 2024SENSEX24524FUT0.000.000.0072,852.850.0000.002-72,664.47
09/05/202424 May 2024SENSEX24524FUT0.000.000.0072,605.300.0000.002-72,404.17
08/05/202424 May 2024SENSEX24524FUT0.000.000.0073,684.100.0000.002-73,466.39
07/05/202424 May 2024SENSEX24524FUT72,751.7073,450.0072,751.7073,450.0073,450.00887.392-73,511.85
* Open Interest (“OI”) displayed is marketwide OI, grossed at contract level, across markets