All Prices in
|
| Date | Expiry | SeriesCode | Open | High | Low | Close | LTP | Contracts | TurnoverIn Lac. | Open InterestContracts | Change in OIContracts | UnderlyingValue |
|---|
| 26/07/2024 | 02 Aug 2024 | SENSEX24802FUT | 80,450.00 | 81,300.40 | 80,435.10 | 81,241.20 | 81,298.95 | 984 | 11984.88 | 679 | - | 81,332.72 | | 25/07/2024 | 02 Aug 2024 | SENSEX24802FUT | 79,999.95 | 80,224.95 | 79,634.35 | 80,129.55 | 80,100.05 | 46 | 559.99 | 41 | - | 80,039.80 | | 24/07/2024 | 02 Aug 2024 | SENSEX24802FUT | 80,250.00 | 80,250.00 | 79,957.75 | 79,985.25 | 79,985.25 | 14 | 168.36 | 11 | - | 80,148.88 | | 23/07/2024 | 02 Aug 2024 | SENSEX24802FUT | 80,623.45 | 80,623.45 | 79,605.00 | 80,458.60 | 80,455.85 | 10 | 128.46 | 1 | - | 80,429.04 | | 22/07/2024 | 02 Aug 2024 | SENSEX24802FUT | 79,700.05 | 80,900.00 | 79,700.05 | 80,623.50 | 80,717.00 | 8 | 96.49 | 1 | - | 80,502.08 | | 19/07/2024 | 02 Aug 2024 | SENSEX24802FUT | 81,100.95 | 81,293.70 | 80,501.20 | 80,501.20 | 80,501.20 | 5 | 64.80 | 1 | - | 80,604.65 | | 18/07/2024 | 02 Aug 2024 | SENSEX24802FUT | 80,874.95 | 81,698.70 | 80,874.95 | 81,698.70 | 81,698.70 | 1 | 16.26 | 0 | - | 81,343.46 | | 15/07/2024 | 02 Aug 2024 | SENSEX24802FUT | 80,830.00 | 80,929.95 | 80,769.95 | 80,929.95 | 80,929.95 | 2 | 32.34 | 0 | - | 80,664.86 | | 11/07/2024 | 02 Aug 2024 | SENSEX24802FUT | 79,850.95 | 80,150.95 | 79,850.95 | 80,150.95 | 80,150.95 | 3 | 40.04 | 1 | - | 79,897.34 | | 10/07/2024 | 02 Aug 2024 | SENSEX24802FUT | 79,925.05 | 80,496.75 | 79,925.05 | 80,496.75 | 80,496.75 | 2 | 32.05 | 0 | - | 79,924.77 | | 09/07/2024 | 02 Aug 2024 | SENSEX24802FUT | 0.00 | 0.00 | 0.00 | 80,709.05 | 0.00 | 0 | 0.00 | 0 | - | 80,351.64 | | 08/07/2024 | 02 Aug 2024 | SENSEX24802FUT | 0.00 | 0.00 | 0.00 | 80,330.90 | 0.00 | 0 | 0.00 | 0 | - | 79,960.38 | | 05/07/2024 | 02 Aug 2024 | SENSEX24802FUT | 79,900.95 | 80,098.00 | 79,900.95 | 80,098.00 | 80,098.00 | 1 | 16.00 | 0 | - | 79,996.60 | | 04/07/2024 | 02 Aug 2024 | SENSEX24802FUT | 80,150.05 | 80,150.05 | 80,150.05 | 80,150.05 | 80,150.05 | 0 | 8.02 | 0 | - | 80,049.67 | | 03/07/2024 | 02 Aug 2024 | SENSEX24802FUT | 79,949.95 | 80,000.00 | 79,400.15 | 79,400.15 | 79,400.15 | 2 | 31.94 | 0 | - | 79,986.80 | | 02/07/2024 | 02 Aug 2024 | SENSEX24802FUT | 79,599.95 | 79,599.95 | 79,399.95 | 79,399.95 | 79,399.95 | 3 | 39.75 | 1 | - | 79,441.45 | | 01/07/2024 | 02 Aug 2024 | SENSEX24802FUT | 79,349.95 | 79,500.05 | 79,349.95 | 79,349.95 | 79,349.95 | 3 | 39.71 | 0 | - | 79,476.19 | | 27/06/2024 | 02 Aug 2024 | SENSEX24802FUT | 79,144.95 | 79,850.00 | 79,144.95 | 79,850.00 | 79,850.00 | 1 | 15.90 | 0 | - | 79,243.18 |
|
|