Index Watch
BSE Buyback Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Index Watch
Category/IndexOpenHighLowCurrent ValuePrevious CloseChange(Pts)Change(%)
Broad
S&P BSE Consumer Discretionary Goods & Services4215.464230.794143.494149.034203.73-54.70-1.30
S&P BSE Basic Materials3465.453482.643395.033409.303451.90-42.60-1.23
S&P BSE LargeCap4127.064138.834068.984075.744112.48-36.74-0.89
S&P BSE AllCap4285.074300.794221.194229.974272.05-42.08-0.99
S&P BSE MidCap Select Index7227.067263.207117.167133.637208.74-75.11-1.04
S&P BSE SmallCap Select Index2888.812907.672838.382854.552884.88-30.33-1.05
Thematic
S&P BSE GREENEX2816.592823.342772.182776.762806.53-29.77-1.06
S&P BSE CARBONEX1783.701788.961759.061761.661777.41-15.75-0.89
Investment Strategy
S&P BSE IPO4952.204988.744907.304913.094951.19-38.10-0.77
S&P BSE SME IPO2008.042011.571980.761985.812008.04-22.23-1.11
S&P BSE DOLLEX 304424.684439.504350.534357.494404.19-46.70-1.06
S&P BSE DOLLEX 1001778.291784.621746.841749.631769.72-20.09-1.14
S&P BSE DOLLEX 2001207.891212.681186.241188.471202.44-13.97-1.16
Sectoral
S&P BSE Information Technology12132.6712310.9712073.2512099.0112090.368.650.07
S&P BSE TECK6575.726655.816524.056538.176550.24-12.07-0.18
S&P BSE Fast Moving Consumer Goods10641.7810661.6010518.9910537.8810598.08-60.20-0.57
S&P BSE Healthcare14390.4914442.2314228.3614267.4614349.83-82.37-0.57
S&P BSE POWER2250.452257.122220.362228.952245.65-16.70-0.74
S&P BSE CONSUMER DURABLES21050.7921302.1320907.0120961.5221119.23-157.71-0.75
S&P BSE India Infrastructure Index239.54241.01236.47237.44239.40-1.96-0.82
S&P BSE BANKEX28873.5728955.0328325.2028396.4828732.36-335.88-1.17
S&P BSE OIL & GAS15778.7415819.7515524.0315546.6215733.76-187.14-1.19
S&P BSE CAPITAL GOODS19495.2219629.2619113.5619200.5419459.04-258.50-1.33
S&P BSE REALTY2514.512543.892450.292465.342501.40-36.06-1.44
S&P BSE PSU8610.438634.698434.788462.508597.87-135.37-1.57
S&P BSE METAL15510.7815550.4415016.3215124.2115366.96-242.75-1.58
S&P BSE AUTO25276.9725297.3524736.6324773.3725187.85-414.48-1.65
Volatility Index06 Sep 13
S&P BSE REALVOL-1MTH------27.8828.01-0.13-0.46
S&P BSE REALVOL-2MTH------26.8626.95-0.09-0.33
S&P BSE REALVOL-3MTH------26.8626.95-0.09-0.33