Index Watch
BSEINDIA Beta Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Index Watch
Category/IndexOpenHighLowCurrent ValuePrevious CloseChange(Pts)Change(%)
Broad
S&P BSE Consumer Discretionary Goods & Services3772.403786.493757.323776.013767.878.140.22
S&P BSE Basic Materials2844.302858.172827.042838.382831.876.510.23
S&P BSE LargeCap4180.204190.834164.264182.584176.106.480.16
S&P BSE AllCap4120.894132.264105.844122.984117.135.850.14
S&P BSE MidCap Select Index6586.456613.926547.816591.926576.1415.780.24
S&P BSE SmallCap Select Index2409.802415.892395.912405.462410.33-4.87-0.20
Thematic
S&P BSE GREENEX2685.962689.752672.432683.462683.49-0.030.00
S&P BSE CARBONEX1801.891806.651794.491802.681800.132.550.14
Investment Strategy
S&P BSE IPO4231.984299.714231.984285.964231.3354.631.29
S&P BSE SME IPO1753.841763.531749.061758.671753.844.830.28
S&P BSE DOLLEX 304114.464123.614097.854108.294115.03-6.74-0.16
S&P BSE DOLLEX 1001596.401601.661589.271594.581596.38-1.80-0.11
S&P BSE DOLLEX 2001070.461074.121065.751069.411070.44-1.03-0.10
Sectoral
S&P BSE OIL & GAS13207.0713424.0613104.4313412.0113183.09228.921.74
S&P BSE PSU6913.556972.576851.386967.316890.9376.381.11
S&P BSE POWER1919.191938.761904.971935.961918.0817.880.93
S&P BSE TECK7267.267341.257244.027314.957266.9847.970.66
S&P BSE India Infrastructure Index189.12190.16187.45189.82188.930.890.47
S&P BSE REALTY1830.651851.831826.411838.311830.018.300.45
S&P BSE Information Technology14596.3514729.7014543.3314663.5514603.0860.470.41
S&P BSE Fast Moving Consumer Goods11731.4111793.9711684.0411774.1811748.4025.780.22
S&P BSE BANKEX30005.0830054.4529845.8130003.1529940.9562.200.21
S&P BSE AUTO20862.2621000.1420755.7420882.2920851.6930.600.15
S&P BSE METAL11611.2711725.4611538.6511634.5811642.24-7.66-0.07
S&P BSE CONSUMER DURABLES20985.2521057.1820814.0420929.9120994.34-64.43-0.31
S&P BSE CAPITAL GOODS18629.3818674.8518472.3018500.5618628.54-127.98-0.69
S&P BSE Healthcare13877.3113923.9913672.4013742.6913854.89-112.20-0.81
Volatility Index06 Sep 13
S&P BSE REALVOL-1MTH------27.8828.01-0.13-0.46
S&P BSE REALVOL-2MTH------26.8626.95-0.09-0.33
S&P BSE REALVOL-3MTH------26.8626.95-0.09-0.33