Index Watch
BSE Buyback Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Index Watch
Category/IndexOpenHighLowCurrent ValuePrevious CloseChange(Pts)Change(%)
Broad
S&P BSE Consumer Discretionary Goods & Services4186.654208.254178.284197.044170.7026.340.63
S&P BSE Basic Materials3045.733061.863036.733045.543032.9812.560.41
S&P BSE LargeCap4415.814438.744410.244431.554403.8427.710.63
S&P BSE AllCap4410.094430.284405.844427.544399.1628.380.65
S&P BSE MidCap Select Index6840.156879.746807.386872.006816.0955.910.82
S&P BSE SmallCap Select Index2841.282876.972839.312874.012836.2137.801.33
Thematic
S&P BSE GREENEX2871.742890.862867.822886.962865.5921.370.75
S&P BSE CARBONEX1904.311914.581901.641911.811899.2912.520.66
Investment Strategy
S&P BSE IPO4768.364802.694764.714775.194764.4810.710.22
S&P BSE SME IPO1800.861815.441799.791813.311800.8612.450.69
S&P BSE DOLLEX 304447.024460.434430.394444.254427.2217.030.38
S&P BSE DOLLEX 1001730.121735.941724.191731.011722.558.460.49
S&P BSE DOLLEX 2001167.091170.941163.331168.271162.016.260.54
Sectoral
S&P BSE Healthcare14352.9614721.5414300.3614686.9814332.07354.912.48
S&P BSE REALTY2090.262131.852089.852128.032089.6538.381.84
S&P BSE BANKEX31483.3331710.1531443.7731670.7331368.27302.460.96
S&P BSE Fast Moving Consumer Goods12218.9912317.7112218.9212276.2312206.2669.970.57
S&P BSE AUTO24150.4324249.0424058.9224200.0624067.34132.720.55
S&P BSE CONSUMER DURABLES22034.2622134.8821952.0622065.8421960.35105.490.48
S&P BSE Information Technology14871.2115043.6314843.0614929.2914865.8063.490.43
S&P BSE OIL & GAS14842.2814878.1314744.3614859.8014804.6755.130.37
S&P BSE TECK7518.157589.507505.877541.327514.1227.200.36
S&P BSE METAL13013.1813069.2812869.2412945.8012915.5530.250.23
S&P BSE PSU7683.807707.097639.447653.987661.91-7.93-0.10
S&P BSE POWER1970.211980.471962.901966.011968.72-2.71-0.14
S&P BSE India Infrastructure Index206.71207.21205.29205.89206.48-0.59-0.29
S&P BSE CAPITAL GOODS18025.8518052.4717910.3017937.6718029.85-92.18-0.51
Volatility Index06 Sep 13
S&P BSE REALVOL-1MTH------27.8828.01-0.13-0.46
S&P BSE REALVOL-2MTH------26.8626.95-0.09-0.33
S&P BSE REALVOL-3MTH------26.8626.95-0.09-0.33