Index Watch
BSE Buyback Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Index Watch
Category/IndexOpenHighLowCurrent ValuePrevious CloseChange(Pts)Change(%)
Broad
S&P BSE Consumer Discretionary Goods & Services4125.374142.044121.334134.304119.1015.200.37
S&P BSE Basic Materials2999.223012.682990.823008.602996.5812.020.40
S&P BSE LargeCap4171.804191.084170.804188.424166.7521.670.52
S&P BSE AllCap4219.714237.314217.754233.794214.9618.830.45
S&P BSE MidCap Select Index6673.306698.766657.416682.366669.7812.580.19
S&P BSE SmallCap Select Index2748.152762.912746.642760.022745.6114.410.52
Thematic
S&P BSE GREENEX2807.272819.372803.262812.392804.747.650.27
S&P BSE CARBONEX1797.931807.331797.741806.091795.7210.370.58
Investment Strategy
S&P BSE IPO4876.054911.824875.474890.294880.0810.210.21
S&P BSE SME IPO1849.501854.571838.471838.471849.50-11.03-0.60
S&P BSE DOLLEX 304261.614285.584258.434282.674240.3942.281.00
S&P BSE DOLLEX 1001676.021682.651673.271680.941667.8213.120.79
S&P BSE DOLLEX 2001134.481138.431132.241137.171128.828.350.74
Sectoral
S&P BSE METAL12957.2113117.7712956.6113093.1212952.41140.711.09
S&P BSE BANKEX29455.8529757.4429452.9429709.8829403.07306.811.04
S&P BSE REALTY2153.932179.112153.932168.522150.6817.840.83
S&P BSE POWER1991.862007.711991.522006.371993.8112.560.63
S&P BSE CONSUMER DURABLES20280.3420347.0820172.8320295.9320188.90107.030.53
S&P BSE AUTO24715.3224835.4624655.0024778.6724666.89111.780.45
S&P BSE Healthcare14268.4314382.4314189.2914272.4814227.5544.930.32
S&P BSE India Infrastructure Index212.05212.45210.42211.75212.03-0.28-0.13
S&P BSE TECK7069.157085.037031.937044.907055.12-10.22-0.14
S&P BSE Information Technology13701.2513727.4813625.5013648.8713672.21-23.34-0.17
S&P BSE PSU7656.487680.217607.597638.347658.70-20.36-0.27
S&P BSE OIL & GAS14406.9914452.9414257.9614359.4114398.68-39.27-0.27
S&P BSE CAPITAL GOODS17994.2618086.2017905.8417966.7918016.79-50.00-0.28
S&P BSE Fast Moving Consumer Goods11158.1811177.0911091.7611105.3311145.92-40.59-0.36
Volatility Index06 Sep 13
S&P BSE REALVOL-1MTH------27.8828.01-0.13-0.46
S&P BSE REALVOL-2MTH------26.8626.95-0.09-0.33
S&P BSE REALVOL-3MTH------26.8626.95-0.09-0.33