Index Watch
BSE Buyback Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Index Watch
Category/IndexOpenHighLowCurrent ValuePrevious CloseChange(Pts)Change(%)
Broad
S&P BSE Consumer Discretionary Goods & Services4160.384162.514084.374085.854149.03-63.18-1.52
S&P BSE Basic Materials3416.053424.323342.083344.663409.30-64.64-1.90
S&P BSE LargeCap4080.874087.054018.984020.694075.74-55.05-1.35
S&P BSE AllCap4236.024241.434165.844167.344229.97-62.63-1.48
S&P BSE MidCap Select Index7154.417165.206998.667005.777133.63-127.86-1.79
S&P BSE SmallCap Select Index2861.912864.172807.632808.352854.55-46.20-1.62
Thematic
S&P BSE GREENEX2780.592785.762725.282726.392776.76-50.37-1.81
S&P BSE CARBONEX1763.951766.471736.221736.971761.66-24.69-1.40
Investment Strategy
S&P BSE IPO4926.464934.564858.974859.074913.09-54.02-1.10
S&P BSE SME IPO1985.811988.861955.421955.421985.81-30.39-1.53
S&P BSE DOLLEX 304357.524366.354296.044297.964357.49-59.53-1.37
S&P BSE DOLLEX 1001749.691752.271722.391723.191749.63-26.44-1.51
S&P BSE DOLLEX 2001188.731190.381169.511170.001188.47-18.47-1.55
Sectoral
S&P BSE Fast Moving Consumer Goods10538.1010549.0010401.4110406.6710537.88-131.21-1.25
S&P BSE Information Technology12120.1312149.6211940.2011945.4212099.01-153.59-1.27
S&P BSE TECK6547.226561.626450.846454.216538.17-83.96-1.28
S&P BSE CONSUMER DURABLES21110.7221133.6520455.5720663.4220961.52-298.10-1.42
S&P BSE BANKEX28477.5728603.4827946.9527986.5428396.48-409.94-1.44
S&P BSE POWER2232.392234.012195.542195.542228.95-33.41-1.50
S&P BSE AUTO24819.1124838.2224390.9824391.5424773.37-381.83-1.54
S&P BSE OIL & GAS15578.6215596.4515252.4715284.6115546.62-262.01-1.69
S&P BSE India Infrastructure Index238.56238.72233.10233.30237.44-4.14-1.74
S&P BSE REALTY2463.622473.942422.032422.192465.34-43.15-1.75
S&P BSE Healthcare14288.1414302.3913989.7614004.1814267.46-263.28-1.85
S&P BSE CAPITAL GOODS19224.0319248.2118806.3518820.5719200.54-379.97-1.98
S&P BSE PSU8459.398459.718232.948259.288462.50-203.22-2.40
S&P BSE METAL15172.8015213.3814649.9414736.5515124.21-387.66-2.56
Volatility Index06 Sep 13
S&P BSE REALVOL-1MTH------27.8828.01-0.13-0.46
S&P BSE REALVOL-2MTH------26.8626.95-0.09-0.33
S&P BSE REALVOL-3MTH------26.8626.95-0.09-0.33