Index Watch
BSE Buyback Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Index Watch
Category/IndexOpenHighLowCurrent ValuePrevious CloseChange(Pts)Change(%)
Broad
S&P BSE Consumer Discretionary Goods & Services4303.224305.054278.874293.054306.43-13.38-0.31
S&P BSE Basic Materials3421.043422.163393.993416.193435.24-19.05-0.55
S&P BSE LargeCap4131.644138.214117.824131.664132.98-1.32-0.03
S&P BSE AllCap4284.544287.674268.824282.804285.97-3.17-0.07
S&P BSE MidCap Select Index7303.287305.337258.647293.147310.38-17.24-0.24
S&P BSE SmallCap Select Index2963.572966.202948.962960.432965.26-4.83-0.16
Thematic
S&P BSE GREENEX2783.092792.432778.552787.402786.151.250.04
S&P BSE CARBONEX1784.131787.491778.491784.991784.720.270.02
Investment Strategy
S&P BSE IPO5177.575178.755139.085153.595171.59-18.00-0.35
S&P BSE SME IPO1984.791998.021983.831993.291984.798.500.43
S&P BSE DOLLEX 304281.774286.924266.884278.004294.41-16.41-0.38
S&P BSE DOLLEX 1001720.321722.241714.401719.681726.52-6.84-0.40
S&P BSE DOLLEX 2001172.201172.781167.561171.211176.45-5.24-0.45
Sectoral
S&P BSE Information Technology12821.5113387.6712814.4713335.1312723.83611.304.80
S&P BSE TECK6806.377049.636801.777025.706762.45263.253.89
S&P BSE AUTO25360.5525464.1225318.2225436.6125392.8943.720.17
S&P BSE Healthcare13822.0113844.2913749.9713823.4013823.220.180.00
S&P BSE CONSUMER DURABLES22665.3022689.0122495.3022569.7322569.86-0.130.00
S&P BSE Fast Moving Consumer Goods11068.2311117.8611007.9511068.4811077.88-9.40-0.08
S&P BSE OIL & GAS14426.9814501.8014251.8914333.8114425.57-91.76-0.64
S&P BSE METAL14664.8014771.0314506.9314731.9614828.33-96.37-0.65
S&P BSE India Infrastructure Index241.60241.60238.32239.10240.97-1.87-0.78
S&P BSE CAPITAL GOODS19354.0019354.7919128.6619191.0519360.57-169.52-0.88
S&P BSE PSU7902.627907.007795.007836.747906.61-69.87-0.88
S&P BSE POWER2257.002257.272225.482231.042253.02-21.98-0.98
S&P BSE BANKEX28108.8528111.4727733.6327855.3728147.04-291.67-1.04
S&P BSE REALTY2382.672382.672345.742353.482378.95-25.47-1.07
Volatility Index06 Sep 13
S&P BSE REALVOL-1MTH------27.8828.01-0.13-0.46
S&P BSE REALVOL-2MTH------26.8626.95-0.09-0.33
S&P BSE REALVOL-3MTH------26.8626.95-0.09-0.33