Index Watch
BSEINDIA Beta Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Index Watch
Category/IndexOpenHighLowCurrent ValuePrevious CloseChange(Pts)Change(%)
Broad
S&P BSE Consumer Discretionary Goods & Services3444.783451.703395.853414.583466.85-52.27-1.51
S&P BSE Basic Materials2773.332775.002712.022731.312782.68-51.37-1.85
S&P BSE LargeCap3940.413955.793908.833928.733962.43-33.70-0.85
S&P BSE AllCap3876.193887.933838.543858.223894.92-36.70-0.94
S&P BSE MidCap Select Index6081.516093.745997.356043.946093.51-49.57-0.81
S&P BSE SmallCap Select Index2252.762270.172214.282232.272262.81-30.54-1.35
Thematic
S&P BSE GREENEX2578.862591.742552.632564.852593.98-29.13-1.12
S&P BSE CARBONEX1700.891707.371686.951695.471709.76-14.29-0.84
Investment Strategy
S&P BSE IPO3895.803908.953859.013865.283903.31-38.03-0.97
S&P BSE SME IPO1677.641680.001668.311673.581677.64-4.06-0.24
S&P BSE DOLLEX 303778.453792.083760.863781.923820.69-38.77-1.01
S&P BSE DOLLEX 1001462.601467.751452.271461.571478.22-16.65-1.13
S&P BSE DOLLEX 200978.07981.48970.67977.16988.40-11.24-1.14
Sectoral
S&P BSE REALTY1570.351598.841561.591581.941575.356.590.42
S&P BSE CONSUMER DURABLES17984.3918158.1317851.7517972.3518014.18-41.83-0.23
S&P BSE BANKEX27767.9628082.6327686.7027884.3127978.09-93.78-0.34
S&P BSE PSU6820.716820.716739.336795.146838.86-43.72-0.64
S&P BSE POWER1940.911952.991915.541928.331943.05-14.72-0.76
S&P BSE METAL12660.9712778.9912519.9912621.3612722.55-101.19-0.80
S&P BSE OIL & GAS12788.1012788.1012533.2412722.3912825.42-103.03-0.80
S&P BSE India Infrastructure Index181.97182.26179.07180.64182.12-1.48-0.81
S&P BSE Fast Moving Consumer Goods11127.3111170.3311029.8211090.1611183.46-93.30-0.83
S&P BSE AUTO19521.3419602.2119281.7219390.9619572.82-181.86-0.93
S&P BSE CAPITAL GOODS16434.4516544.8616252.7416355.2116536.40-181.19-1.10
S&P BSE TECK7034.467047.846909.576924.567054.18-129.62-1.84
S&P BSE Information Technology14155.0514182.7413868.5613891.4914191.40-299.91-2.11
S&P BSE Healthcare14488.5614511.7914133.7214208.9114517.15-308.24-2.12
Volatility Index06 Sep 13
S&P BSE REALVOL-1MTH------27.8828.01-0.13-0.46
S&P BSE REALVOL-2MTH------26.8626.95-0.09-0.33
S&P BSE REALVOL-3MTH------26.8626.95-0.09-0.33