Index Watch
BSEINDIA Beta Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Index Watch
Category/IndexOpenHighLowCurrent ValuePrevious CloseChange(Pts)Change(%)
Broad
S&P BSE Consumer Discretionary Goods & Services3534.633535.403468.013491.963536.18-44.22-1.25
S&P BSE Basic Materials2836.572841.202786.862824.442850.38-25.94-0.91
S&P BSE LargeCap4020.894020.893966.673984.874040.67-55.80-1.38
S&P BSE AllCap3961.453962.623907.883925.493978.82-53.33-1.34
S&P BSE MidCap Select Index6093.206169.966041.606112.886126.48-13.60-0.22
S&P BSE SmallCap Select Index2348.842354.572298.582320.832361.37-40.54-1.72
Thematic
S&P BSE GREENEX2616.132619.322586.202597.452617.14-19.69-0.75
S&P BSE CARBONEX1733.931733.931712.321720.491743.99-23.50-1.35
Investment Strategy
S&P BSE IPO4012.594028.823950.963958.664013.98-55.32-1.38
S&P BSE SME IPO1684.391685.851666.561675.561685.61-10.05-0.60
S&P BSE DOLLEX 303854.453858.583814.063835.683883.18-47.50-1.22
S&P BSE DOLLEX 1001492.511494.951475.751483.771501.78-18.01-1.20
S&P BSE DOLLEX 200999.511001.65988.07993.271005.58-12.31-1.22
Sectoral
S&P BSE Fast Moving Consumer Goods11128.3911236.4511091.5411184.2611138.4245.840.41
S&P BSE METAL12781.4012963.5312553.9412816.4412803.0813.360.10
S&P BSE PSU6919.746965.856869.536897.626908.57-10.95-0.16
S&P BSE BANKEX28083.4428275.6927824.2228042.3428162.22-119.88-0.43
S&P BSE REALTY1575.451597.671562.561584.341591.45-7.11-0.45
S&P BSE POWER1953.311961.631930.241941.931952.41-10.48-0.54
S&P BSE Healthcare14631.1814761.5014431.7314549.6014640.12-90.52-0.62
S&P BSE CAPITAL GOODS16633.8916749.8316530.0516644.8216752.55-107.73-0.64
S&P BSE CONSUMER DURABLES18491.0518498.4918112.4418246.2218370.39-124.17-0.68
S&P BSE India Infrastructure Index185.51186.53182.29183.94185.33-1.39-0.75
S&P BSE OIL & GAS13210.7613287.6713011.7013147.8013248.04-100.24-0.76
S&P BSE AUTO19806.5419829.9919404.6019572.5419853.60-281.06-1.42
S&P BSE TECK7229.647230.497077.127102.657278.19-175.54-2.41
S&P BSE Information Technology14568.4014570.3214219.5914295.7114677.61-381.90-2.60
Volatility Index06 Sep 13
S&P BSE REALVOL-1MTH------27.8828.01-0.13-0.46
S&P BSE REALVOL-2MTH------26.8626.95-0.09-0.33
S&P BSE REALVOL-3MTH------26.8626.95-0.09-0.33