Index Watch
BSE Buyback Notices Media Release Trading Holidays BSEPlus Contact Us
हिन्दी     मराठी     ગુજરાતી


Index Watch
Category/IndexOpenHighLowCurrent ValuePrevious CloseChange(Pts)Change(%)
Broad
S&P BSE Consumer Discretionary Goods & Services4120.384123.024084.634094.534105.52-10.99-0.27
S&P BSE Basic Materials3403.613411.603341.173361.053390.50-29.45-0.87
S&P BSE LargeCap4054.924065.924037.324053.074041.5711.500.28
S&P BSE AllCap4203.124212.974182.404198.014191.036.980.17
S&P BSE MidCap Select Index7073.887090.197022.517049.997063.41-13.42-0.19
S&P BSE SmallCap Select Index2840.992853.342828.202844.152836.467.690.27
Thematic
S&P BSE GREENEX2751.312760.292737.542749.232742.626.610.24
S&P BSE CARBONEX1751.101755.881742.831749.401745.114.290.25
Investment Strategy
S&P BSE IPO4884.164917.394867.074904.974883.4921.480.44
S&P BSE SME IPO1928.771928.771911.291918.531928.77-10.24-0.53
S&P BSE DOLLEX 304285.614297.974265.004287.064268.1818.880.44
S&P BSE DOLLEX 1001721.081725.821710.471718.831714.204.630.27
S&P BSE DOLLEX 2001168.851171.851161.611167.431164.383.050.26
Sectoral
S&P BSE Information Technology12145.6912368.0812145.6912338.4012072.67265.732.20
S&P BSE TECK6571.266668.776571.266655.686538.53117.151.79
S&P BSE Fast Moving Consumer Goods10445.1510530.2510444.3510513.4010435.1878.220.75
S&P BSE OIL & GAS15438.0515491.1715265.0315456.2315390.8965.340.42
S&P BSE BANKEX28059.1928217.8427971.3428142.3428061.0181.330.29
S&P BSE India Infrastructure Index233.83235.23232.65234.39234.140.250.11
S&P BSE PSU8407.798423.768304.118385.768379.566.200.07
S&P BSE AUTO24516.9824573.9024310.7224385.1324432.43-47.30-0.19
S&P BSE POWER2217.972225.072200.152206.782213.73-6.95-0.31
S&P BSE CONSUMER DURABLES21310.2621424.2921066.3821117.1021238.95-121.85-0.57
S&P BSE CAPITAL GOODS18971.5418995.7718685.3718735.1418844.43-109.29-0.58
S&P BSE REALTY2440.202444.772393.412402.922422.11-19.19-0.79
S&P BSE Healthcare14074.5014140.1913791.5213906.5314074.93-168.40-1.20
S&P BSE METAL15148.5415181.8314732.9214867.4215059.27-191.85-1.27
Volatility Index06 Sep 13
S&P BSE REALVOL-1MTH------27.8828.01-0.13-0.46
S&P BSE REALVOL-2MTH------26.8626.95-0.09-0.33
S&P BSE REALVOL-3MTH------26.8626.95-0.09-0.33