SLB Marketwatch
As on 19 Sep 2024 | 02:02 PM    
Scrip Name:
Expiry Date :
Security Code Security Name Best Bid Best Offer LTF Underlying LTP Futures LTP Spread Spread(%) Open Positions Annualised Yield (% p.a) Traded Quantity Turnover (Rs.) Transaction value (Lacs) Previous BC/RD Forthcoming BC/RD Forthcoming Corporate Action
Quantity Price Quantity Price
367386SUNTV07NOV24-MNF 00.001008.5010.50808.10---55009.685004750.004.1720/08/2024--
363228SUNTV03OCT24-MNF 00.0025005.000.00808.10---655016.1300.000.0020/08/2024--
363229SUNTVOCTNOV24-MNF 00.001007.000.00808.10---06.4500.000.0020/08/2024--
363135APOLLOTYRE03OCT24-MNF00.0000.000.00512.80---255000.0000.000.0005/07/2024--
367287APOLLOTYRE07NOV24-MNF00.0000.000.00512.80---500000.0000.000.0005/07/2024--
363006BATAINDIA03OCT24-MNF00.0000.000.001424.35---419000.0000.000.0016/08/2024--
363195BHARTIARTL03OCT24-MNF00.0000.000.001677.50---994750.0000.000.0007/08/2024--
363309BOSCHLTD03OCT24-MNF00.0000.000.0034150.00---19250.0000.000.0020/07/2024--
364201CANFINHOME03OCT24-MNF00.0000.000.00844.05---582750.0000.000.0018/07/2024--
364183COROMANDEL03OCT24-MNF00.0000.000.001672.85---245000.0000.000.0026/07/2024--
363036DRREDDY03OCT24-MNF00.0000.000.006514.60---500000.0000.000.0017/07/2024--
363363GODREJCP03OCT24-MNF00.0000.000.001444.25---760000.0000.000.0016/08/2024--
364493GUJGASLTD03OCT24-MNF00.0000.000.00615.00---715000.0000.000.0009/09/2024--
363186HCLTECH03OCT24-MNF00.0000.000.001734.40---140000.0000.000.0023/07/202422/10/2024-
363177ICICIBANK03OCT24-MNF00.0000.000.001292.50---3997000.0000.000.0012/08/2024--
363384IDFCFIRSTB03OCT24-MNF00.0000.000.0072.58---23550000.0000.000.0025/07/2018--
363213IGL03OCT24-MNF00.0000.000.00537.80---137500.0000.000.0017/09/2024--
364643INDIAMART03OCT24-MNF00.0000.000.002967.70---75000.0000.000.0007/06/2024--
363264JUBLFOO03OCT24-MNF00.0000.000.00691.00---4350000.0000.000.0012/07/2024--
364529LTTS03OCT24-MNF00.0000.000.005484.20---120000.0000.000.0014/06/2024--
363285M&MFIN03OCT24-MNF00.0000.000.00319.25---6220000.0000.000.0017/07/2024--
362787MAHABANK03OCT24-MNF00.0000.000.0058.01---2070000.0000.000.0010/05/2024--
363354MARICO03OCT24-MNF00.0000.000.00696.10---100000.0000.000.0006/03/2024--
363210MARUTI03OCT24-MNF00.0000.000.0012377.00---163500.0000.000.0003/08/2024--
363225NTPC03OCT24-MNF00.0000.000.00424.85---210000.0000.000.0007/08/2024--
363345PAGEIND03OCT24-MNF00.0000.000.0043114.45---5000.0000.000.0017/08/2024--
363027SBIN03OCT24-MNF00.0000.000.00789.00---75000.0000.000.0022/05/2024--
363111TATAMOTORS03OCT24-MNF00.0000.000.00963.65---13743990.0000.000.0011/06/2024--
363288UBL03OCT24-MNF00.0000.000.002121.15---113000.0000.000.0026/07/2024--
363114VOLTAS03OCT24-MNF00.0000.000.001903.10---3604500.0000.000.0026/06/2024--
367266VOLTAS07NOV24-MNF00.0000.000.001903.10---72000.0000.000.0026/06/2024--
363357ZYDUSLIFE03OCT24-MNF00.0000.000.001046.30---100000.0000.000.0026/07/2024--

Note : LTF = Last Traded Fees