SLB Marketwatch
As on 19 Sep 2024 | 05:00 PM    
Scrip Name:
Expiry Date :
Security Code Security Name Best Bid Best Offer LTF Underlying LTP Futures LTP Spread Spread(%) Open Positions Annualised Yield (% p.a) Traded Quantity Turnover (Rs.) Transaction value (Lacs) Previous BC/RD Forthcoming BC/RD Forthcoming Corporate Action
Quantity Price Quantity Price
363135APOLLOTYRE03OCT24-MNF00.0000.000.00518.60---255000.0000.000.0005/07/2024--
367287APOLLOTYRE07NOV24-MNF00.0000.000.00518.60---500000.0000.000.0005/07/2024--
363093ASHOKLEY03OCT24-MNF00.0000.000.00237.75---250000.0000.000.0003/04/2024--
363006BATAINDIA03OCT24-MNF00.0000.000.001425.90---419000.0000.000.0016/08/2024--
363195BHARTIARTL03OCT24-MNF00.0000.000.001665.05---994750.0000.000.0007/08/2024--
363309BOSCHLTD03OCT24-MNF00.0000.000.0034499.95---19250.0000.000.0020/07/2024--
364201CANFINHOME03OCT24-MNF00.0000.000.00851.40---582750.0000.000.0018/07/2024--
364183COROMANDEL03OCT24-MNF00.0000.000.001677.20---245000.0000.000.0026/07/2024--
363036DRREDDY03OCT24-MNF00.0000.000.006517.70---500000.0000.000.0017/07/2024--
363363GODREJCP03OCT24-MNF00.0000.000.001448.20---760000.0000.000.0016/08/2024--
364493GUJGASLTD03OCT24-MNF00.0000.000.00619.70---715000.0000.000.0009/09/2024--
363186HCLTECH03OCT24-MNF00.0000.000.001740.50---140000.0000.000.0023/07/202422/10/2024-
363177ICICIBANK03OCT24-MNF00.0000.000.001291.55---3997000.0000.000.0012/08/2024--
363384IDFCFIRSTB03OCT24-MNF00.0000.000.0073.81---23550000.0000.000.0025/07/2018--
363213IGL03OCT24-MNF00.0000.000.00542.90---137500.0000.000.0017/09/2024--
364643INDIAMART03OCT24-MNF00.0000.000.002989.00---75000.0000.000.0007/06/2024--
363264JUBLFOO03OCT24-MNF00.0000.000.00695.20---4350000.0000.000.0012/07/2024--
364529LTTS03OCT24-MNF00.0000.000.005505.25---120000.0000.000.0014/06/2024--
363285M&MFIN03OCT24-MNF00.0000.000.00323.35---6320000.0000.000.0017/07/2024--
362787MAHABANK03OCT24-MNF00.0000.000.0057.99---2070000.0000.000.0010/05/2024--
363354MARICO03OCT24-MNF00.0000.000.00697.10---100000.0000.000.0006/03/2024--
363210MARUTI03OCT24-MNF00.0000.000.0012321.00---163500.0000.000.0003/08/2024--
363225NTPC03OCT24-MNF00.0000.000.00424.00---210000.0000.000.0007/08/2024--
363345PAGEIND03OCT24-MNF00.0000.000.0042967.50---5000.0000.000.0017/08/2024--
363027SBIN03OCT24-MNF00.0000.000.00790.35---75000.0000.000.0022/05/2024--
363228SUNTV03OCT24-MNF00.0000.000.00807.60---240000.0000.000.0020/08/2024--
367386SUNTV07NOV24-MNF00.0000.000.00807.60---70000.0000.000.0020/08/2024--
363111TATAMOTORS03OCT24-MNF00.0000.000.00967.30---13743990.0000.000.0011/06/2024--
363288UBL03OCT24-MNF00.0000.000.002123.25---113000.0000.000.0026/07/2024--
363114VOLTAS03OCT24-MNF00.0000.000.001930.30---3604500.0000.000.0026/06/2024--
367266VOLTAS07NOV24-MNF00.0000.000.001930.30---72000.0000.000.0026/06/2024--
363357ZYDUSLIFE03OCT24-MNF00.0000.000.001058.10---100000.0000.000.0026/07/2024--

Note : LTF = Last Traded Fees