|
Security Code
|
Security Name
|
Best Bid
|
Best Offer
|
LTF
|
Underlying LTP
|
Futures LTP
|
Spread
|
Spread(%)
|
Open Positions
|
Annualised Yield (% p.a)
|
Traded Quantity
|
Turnover (Rs.)
|
Transaction value (Lacs)
|
Previous BC/RD
|
Forthcoming BC/RD
|
Forthcoming Corporate Action
|
|
Quantity
|
Price
|
Quantity
|
Price
|
| 367386 | SUNTV07NOV24-MNF | 0 | 0.00 | 100 | 8.50 | 10.50 | 808.10 | - | - | - | 5500 | 9.68 | 500 | 4750.00 | 4.17 | 20/08/2024 | - | - |
| 363228 | SUNTV03OCT24-MNF | 0 | 0.00 | 2500 | 5.00 | 0.00 | 808.10 | - | - | - | 6550 | 16.13 | 0 | 0.00 | 0.00 | 20/08/2024 | - | - |
| 363229 | SUNTVOCTNOV24-MNF | 0 | 0.00 | 100 | 7.00 | 0.00 | 808.10 | - | - | - | 0 | 6.45 | 0 | 0.00 | 0.00 | 20/08/2024 | - | - |
| 363135 | APOLLOTYRE03OCT24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 512.80 | - | - | - | 25500 | 0.00 | 0 | 0.00 | 0.00 | 05/07/2024 | - | - |
| 367287 | APOLLOTYRE07NOV24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 512.80 | - | - | - | 50000 | 0.00 | 0 | 0.00 | 0.00 | 05/07/2024 | - | - |
| 363006 | BATAINDIA03OCT24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1424.35 | - | - | - | 41900 | 0.00 | 0 | 0.00 | 0.00 | 16/08/2024 | - | - |
| 363195 | BHARTIARTL03OCT24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1677.50 | - | - | - | 99475 | 0.00 | 0 | 0.00 | 0.00 | 07/08/2024 | - | - |
| 363309 | BOSCHLTD03OCT24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 34150.00 | - | - | - | 1925 | 0.00 | 0 | 0.00 | 0.00 | 20/07/2024 | - | - |
| 364201 | CANFINHOME03OCT24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 844.05 | - | - | - | 58275 | 0.00 | 0 | 0.00 | 0.00 | 18/07/2024 | - | - |
| 364183 | COROMANDEL03OCT24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1672.85 | - | - | - | 24500 | 0.00 | 0 | 0.00 | 0.00 | 26/07/2024 | - | - |
| 363036 | DRREDDY03OCT24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 6514.60 | - | - | - | 50000 | 0.00 | 0 | 0.00 | 0.00 | 17/07/2024 | - | - |
| 363363 | GODREJCP03OCT24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1444.25 | - | - | - | 76000 | 0.00 | 0 | 0.00 | 0.00 | 16/08/2024 | - | - |
| 364493 | GUJGASLTD03OCT24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 615.00 | - | - | - | 71500 | 0.00 | 0 | 0.00 | 0.00 | 09/09/2024 | - | - |
| 363186 | HCLTECH03OCT24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1734.40 | - | - | - | 14000 | 0.00 | 0 | 0.00 | 0.00 | 23/07/2024 | 22/10/2024 | - |
| 363177 | ICICIBANK03OCT24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1292.50 | - | - | - | 399700 | 0.00 | 0 | 0.00 | 0.00 | 12/08/2024 | - | - |
| 363384 | IDFCFIRSTB03OCT24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 72.58 | - | - | - | 2355000 | 0.00 | 0 | 0.00 | 0.00 | 25/07/2018 | - | - |
| 363213 | IGL03OCT24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 537.80 | - | - | - | 13750 | 0.00 | 0 | 0.00 | 0.00 | 17/09/2024 | - | - |
| 364643 | INDIAMART03OCT24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 2967.70 | - | - | - | 7500 | 0.00 | 0 | 0.00 | 0.00 | 07/06/2024 | - | - |
| 363264 | JUBLFOO03OCT24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 691.00 | - | - | - | 435000 | 0.00 | 0 | 0.00 | 0.00 | 12/07/2024 | - | - |
| 364529 | LTTS03OCT24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 5484.20 | - | - | - | 12000 | 0.00 | 0 | 0.00 | 0.00 | 14/06/2024 | - | - |
| 363285 | M&MFIN03OCT24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 319.25 | - | - | - | 622000 | 0.00 | 0 | 0.00 | 0.00 | 17/07/2024 | - | - |
| 362787 | MAHABANK03OCT24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 58.01 | - | - | - | 207000 | 0.00 | 0 | 0.00 | 0.00 | 10/05/2024 | - | - |
| 363354 | MARICO03OCT24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 696.10 | - | - | - | 10000 | 0.00 | 0 | 0.00 | 0.00 | 06/03/2024 | - | - |
| 363210 | MARUTI03OCT24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 12377.00 | - | - | - | 16350 | 0.00 | 0 | 0.00 | 0.00 | 03/08/2024 | - | - |
| 363225 | NTPC03OCT24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 424.85 | - | - | - | 21000 | 0.00 | 0 | 0.00 | 0.00 | 07/08/2024 | - | - |
| 363345 | PAGEIND03OCT24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 43114.45 | - | - | - | 500 | 0.00 | 0 | 0.00 | 0.00 | 17/08/2024 | - | - |
| 363027 | SBIN03OCT24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 789.00 | - | - | - | 7500 | 0.00 | 0 | 0.00 | 0.00 | 22/05/2024 | - | - |
| 363111 | TATAMOTORS03OCT24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 963.65 | - | - | - | 1374399 | 0.00 | 0 | 0.00 | 0.00 | 11/06/2024 | - | - |
| 363288 | UBL03OCT24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 2121.15 | - | - | - | 11300 | 0.00 | 0 | 0.00 | 0.00 | 26/07/2024 | - | - |
| 363114 | VOLTAS03OCT24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1903.10 | - | - | - | 360450 | 0.00 | 0 | 0.00 | 0.00 | 26/06/2024 | - | - |
| 367266 | VOLTAS07NOV24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1903.10 | - | - | - | 7200 | 0.00 | 0 | 0.00 | 0.00 | 26/06/2024 | - | - |
| 363357 | ZYDUSLIFE03OCT24-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1046.30 | - | - | - | 10000 | 0.00 | 0 | 0.00 | 0.00 | 26/07/2024 | - | - |
|