|
Security Code
|
Security Name
|
Best Bid
|
Best Offer
|
LTF
|
Underlying LTP
|
Futures LTP
|
Spread
|
Spread(%)
|
Open Positions
|
Annualised Yield (% p.a)
|
Traded Quantity
|
Turnover (Rs.)
|
Transaction value (Lacs)
|
Previous BC/RD
|
Forthcoming BC/RD
|
Forthcoming Corporate Action
|
|
Quantity
|
Price
|
Quantity
|
Price
|
| 311271 | ANGELONE02MAY25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 2330.45 | - | - | - | 400 | 0.00 | 0 | 0.00 | 0.00 | 20/03/2025 | - | - |
| 337192 | ANGELONE05JUN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 2330.45 | - | - | - | 1200 | 0.00 | 0 | 0.00 | 0.00 | 20/03/2025 | - | - |
| 313610 | ASHOKLEY02MAY25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 225.00 | - | - | - | 1171000 | 0.00 | 0 | 0.00 | 0.00 | 19/11/2024 | - | - |
| 331051 | AUBANK02MAY25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 676.00 | - | - | - | 140000 | 0.00 | 0 | 0.00 | 0.00 | 12/07/2024 | - | - |
| 354197 | AUBANK05JUN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 676.00 | - | - | - | 220000 | 0.00 | 0 | 0.00 | 0.00 | 12/07/2024 | - | - |
| 313898 | AXISBANK02MAY25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1165.30 | 1162.40 | 2.90 | 0.25 | 300000 | 0.00 | 0 | 0.00 | 0.00 | 12/07/2024 | 04/07/2025 | Final Dividend - Rs. - 1.0000 |
| 314147 | BAJAJ-AUTO02MAY25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 8035.40 | - | - | - | 3750 | 0.00 | 0 | 0.00 | 0.00 | 14/06/2024 | - | - |
| 314366 | BAJFINANCE02MAY25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 9111.20 | - | - | - | 6000 | 0.00 | 0 | 0.00 | 0.00 | 21/06/2024 | - | - |
| 313619 | BHARATFORG02MAY25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1087.90 | - | - | - | 25000 | 0.00 | 0 | 0.00 | 0.00 | 18/02/2025 | - | - |
| 344519 | BHARATFORG05JUN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1087.90 | - | - | - | 92500 | 0.00 | 0 | 0.00 | 0.00 | 18/02/2025 | - | - |
| 313934 | BHARTIARTL02MAY25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1815.60 | - | - | - | 66000 | 0.00 | 0 | 0.00 | 0.00 | 07/08/2024 | - | - |
| 337219 | CAMS05JUN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 3935.55 | - | - | - | 4000 | 0.00 | 0 | 0.00 | 0.00 | 07/02/2025 | - | - |
| 314537 | CHOLAFIN02MAY25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1541.20 | - | - | - | 45000 | 0.00 | 0 | 0.00 | 0.00 | 07/02/2025 | 24/07/2025 | Final Dividend - Rs. - 0.7000 |
| 351451 | CHOLAFIN05JUN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1541.20 | - | - | - | 78750 | 0.00 | 0 | 0.00 | 0.00 | 07/02/2025 | 24/07/2025 | Final Dividend - Rs. - 0.7000 |
| 386947 | DELHIVERY05JUN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 304.70 | - | - | - | 6100 | 0.00 | 0 | 0.00 | 0.00 | - | - | - |
| 331033 | DIXON02MAY25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 16216.05 | - | - | - | 4154 | 0.00 | 0 | 0.00 | 0.00 | 19/09/2024 | - | - |
| 343425 | DMART05JUN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 4373.55 | - | - | - | 21000 | 0.00 | 0 | 0.00 | 0.00 | - | - | - |
| 313427 | DRREDDY02MAY25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1173.55 | - | - | - | 522290 | 0.00 | 0 | 0.00 | 0.00 | 28/10/2024 | - | - |
| 347603 | ETERNAL02MAY25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 228.35 | - | - | - | 340000 | 0.00 | 0 | 0.00 | 0.00 | - | - | - |
| 347605 | ETERNAL05JUN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 228.35 | - | - | - | 761000 | 0.00 | 0 | 0.00 | 0.00 | - | - | - |
| 330997 | HAL02MAY25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 4201.35 | - | - | - | 300 | 0.00 | 0 | 0.00 | 0.00 | 18/02/2025 | - | - |
| 313436 | HDFCBANK02MAY25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1910.35 | 1898.35 | 12.00 | 0.63 | 600000 | 0.00 | 0 | 0.00 | 0.00 | 10/05/2024 | 27/06/2025 | Dividend - Rs. - 22.0000 |
| 344252 | HDFCBANK05JUN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1910.35 | 1898.35 | 12.00 | 0.63 | 545000 | 0.00 | 0 | 0.00 | 0.00 | 10/05/2024 | 27/06/2025 | Dividend - Rs. - 22.0000 |
| 313880 | ICICIBANK02MAY25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1404.55 | - | - | - | 690000 | 0.00 | 0 | 0.00 | 0.00 | 12/08/2024 | - | - |
| 346761 | ICICIBANK05JUN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1404.55 | - | - | - | 690000 | 0.00 | 0 | 0.00 | 0.00 | 12/08/2024 | - | - |
| 300032 | IREDA02MAY25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 167.40 | - | - | - | 105100 | 0.00 | 0 | 0.00 | 0.00 | - | - | - |
| 300073 | IREDA05JUN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 167.40 | - | - | - | 10683 | 0.00 | 0 | 0.00 | 0.00 | - | - | - |
| 348303 | IRFC02MAY25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 128.70 | - | - | - | 20000 | 0.00 | 0 | 0.00 | 0.00 | 21/03/2025 | - | - |
| 348306 | IRFC05JUN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 128.70 | - | - | - | 10000 | 0.00 | 0 | 0.00 | 0.00 | 21/03/2025 | - | - |
| 351074 | ITDCEM02MAY25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 518.05 | - | - | - | 25000 | 0.00 | 0 | 0.00 | 0.00 | 22/08/2024 | - | - |
| 311471 | KPITTECH02MAY25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1220.70 | - | - | - | 20800 | 0.00 | 0 | 0.00 | 0.00 | 04/02/2025 | - | - |
| 325989 | LODHA02MAY25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1303.30 | - | - | - | 42190 | 0.00 | 0 | 0.00 | 0.00 | 16/08/2024 | - | - |
| 386410 | LODHA05JUN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1303.30 | - | - | - | 63050 | 0.00 | 0 | 0.00 | 0.00 | 16/08/2024 | - | - |
| 313628 | LT02MAY25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 3272.15 | - | - | - | 80000 | 0.00 | 0 | 0.00 | 0.00 | 20/06/2024 | - | - |
| 314228 | LTF02MAY25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 173.10 | - | - | - | 124936 | 0.00 | 0 | 0.00 | 0.00 | 18/06/2024 | - | - |
| 350730 | LTF05JUN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 173.10 | - | - | - | 220854 | 0.00 | 0 | 0.00 | 0.00 | 18/06/2024 | - | - |
| 313637 | M&M02MAY25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 2862.20 | - | - | - | 93000 | 0.00 | 0 | 0.00 | 0.00 | 06/07/2024 | - | - |
| 347958 | MARUTI05JUN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 11685.90 | - | - | - | 17500 | 0.00 | 0 | 0.00 | 0.00 | 03/08/2024 | 01/08/2025 | Final Dividend - Rs. - 135.0000 |
| 322077 | NAUKRI02MAY25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 7034.20 | - | - | - | 375 | 0.00 | 0 | 0.00 | 0.00 | 20/11/2024 | 07/05/2025 | Stock Split From Rs.10/- to Rs.2/- |
| 386590 | NYKAA05JUN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 191.50 | - | - | - | 763750 | 0.00 | 0 | 0.00 | 0.00 | 11/11/2022 | - | - |
| 356207 | ORIENTCEM05JUN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 352.00 | - | - | - | 42500 | 0.00 | 0 | 0.00 | 0.00 | 30/07/2024 | - | - |
| 314393 | PAGEIND02MAY25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 44598.35 | - | - | - | 2360 | 0.00 | 0 | 0.00 | 0.00 | 13/02/2025 | 21/05/2025 | - |
| 351198 | PAGEIND05JUN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 44598.35 | - | - | - | 280 | 0.00 | 0 | 0.00 | 0.00 | 13/02/2025 | 21/05/2025 | - |
| 330899 | PERSISTENT02MAY25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 5274.05 | - | - | - | 100 | 0.00 | 0 | 0.00 | 0.00 | 31/01/2025 | - | - |
| 331555 | SONACOMS02MAY25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 453.65 | - | - | - | 104550 | 0.00 | 0 | 0.00 | 0.00 | 05/02/2025 | - | - |
| 386674 | SONACOMS05JUN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 453.65 | - | - | - | 99925 | 0.00 | 0 | 0.00 | 0.00 | 05/02/2025 | - | - |
| 313703 | TATACONSUM02MAY25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1155.15 | - | - | - | 5700 | 0.00 | 0 | 0.00 | 0.00 | 27/07/2024 | - | - |
| 314321 | TATAELXSI02MAY25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 5610.05 | - | - | - | 10400 | 0.00 | 0 | 0.00 | 0.00 | 26/06/2024 | - | - |
| 351088 | TATAELXSI05JUN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 5610.05 | - | - | - | 1500 | 0.00 | 0 | 0.00 | 0.00 | 26/06/2024 | - | - |
| 303602 | TATATECH02MAY25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 693.25 | - | - | - | 9100 | 0.00 | 0 | 0.00 | 0.00 | 13/06/2024 | - | - |
| 314033 | TCS02MAY25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 3447.35 | - | - | - | 223000 | 0.00 | 0 | 0.00 | 0.00 | 17/01/2025 | - | - |
| 348069 | TCS05JUN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 3447.35 | - | - | - | 105000 | 0.00 | 0 | 0.00 | 0.00 | 17/01/2025 | - | - |
| 314069 | TECHM02MAY25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1461.50 | - | - | - | 16800 | 0.00 | 0 | 0.00 | 0.00 | 01/11/2024 | 04/07/2025 | Final Dividend - Rs. - 30.0000 |
| 313676 | VOLTAS02MAY25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1229.50 | - | - | - | 24000 | 0.00 | 0 | 0.00 | 0.00 | 26/06/2024 | - | - |
| 344775 | VOLTAS05JUN25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 1229.50 | - | - | - | 7100 | 0.00 | 0 | 0.00 | 0.00 | 26/06/2024 | - | - |
| 313760 | WIPRO02MAY25-MNF | 0 | 0.00 | 0 | 0.00 | 0.00 | 240.80 | - | - | - | 95000 | 0.00 | 0 | 0.00 | 0.00 | 28/01/2025 | - | - |
|