Archives - Stock Prices

Date	Open Price	High Price	Low Price	Close Price	WAP	No. of Shares	No. of Trades	Total Turnover (Rs.)	* Spread (Rs.)
Date	Open Price	High Price	Low Price	Close Price	WAP	No. of Shares	No. of Trades	Total Turnover (Rs.)	H-L	C-O
23/05/22	1.94	1.94	1.78	1.78	1.79	1,34,680	137	2,41,592	0.16	-0.16
16/05/22	1.87	1.87	1.87	1.87	1.87	24,199	36	45,252	0.00	0.00
9/05/22	2.04	2.04	1.96	1.96	1.96	44,417	63	87,203	0.08	-0.08
2/05/22	2.05	2.13	2.03	2.06	2.04	72,194	95	1,47,418	0.10	0.01
25/04/22	2.15	2.25	2.13	2.13	2.15	1,11,842	82	2,40,677	0.12	-0.02
18/04/22	2.40	2.40	2.23	2.24	2.27	1,19,826	174	2,71,788	0.17	-0.16
11/04/22	2.23	2.34	2.12	2.34	2.23	3,98,624	254	8,88,934	0.22	0.11
4/04/22	2.16	2.28	2.11	2.23	2.18	4,04,522	286	8,82,636	0.17	0.07
28/03/22	2.21	2.30	2.21	2.21	2.22	2,90,387	176	6,44,810	0.09	0.00
21/03/22	2.29	2.53	2.29	2.32	2.32	6,20,111	367	14,39,035	0.24	0.03
14/03/22	2.41	2.50	2.41	2.41	2.41	2,91,031	219	7,01,877	0.09	0.00
7/03/22	2.53	2.53	2.53	2.53	2.53	74,174	72	1,87,660	0.00	0.00
28/02/22	2.66	2.66	2.66	2.66	2.66	2,81,069	116	7,47,643	0.00	0.00
21/02/22	2.79	2.79	2.79	2.79	2.79	38,050	38	1,06,159	0.00	0.00
14/02/22	3.09	3.09	2.93	2.93	2.93	7,50,826	93	22,01,120	0.16	-0.16
7/02/22	3.27	3.28	2.99	3.08	3.08	5,04,529	391	15,54,745	0.29	-0.19
31/01/22	3.15	3.15	2.95	3.14	3.12	19,59,266	556	61,20,270	0.20	-0.01
24/01/22	3.00	3.00	2.86	3.00	3.00	16,16,943	554	48,42,868	0.14	0.00
17/01/22	2.86	2.86	2.86	2.86	2.86	3,64,758	183	10,43,207	0.00	0.00
10/01/22	2.73	2.73	2.60	2.73	2.73	9,69,458	406	26,45,539	0.13	0.00
3/01/22	2.55	2.60	2.36	2.60	2.54	4,29,181	356	10,88,930	0.24	0.05
27/12/21	2.34	2.55	2.34	2.48	2.37	13,91,357	793	32,95,762	0.21	0.14
20/12/21	2.46	2.46	2.46	2.46	2.46	2,35,036	141	5,78,188	0.00	0.00
13/12/21	2.58	2.58	2.58	2.58	2.58	3,40,146	232	8,77,576	0.00	0.00
6/12/21	2.71	2.71	2.71	2.71	2.71	99,900	134	2,70,729	0.00	0.00

* Spread
H-L : High-Low
C-O : Close-Open