|
|
| 10/05/24 | 244.70 | 249.25 | 239.30 | 240.75 | 243.71 | 23,883 | 868 | 58,20,581 | 9.95 | -3.95 | | 9/05/24 | 245.40 | 245.60 | 238.80 | 239.90 | 242.95 | 36,410 | 1,072 | 88,45,715 | 6.80 | -5.50 | | 8/05/24 | 242.15 | 248.90 | 242.15 | 245.35 | 245.71 | 17,349 | 635 | 42,62,755 | 6.75 | 3.20 | | 7/05/24 | 251.00 | 255.00 | 235.25 | 240.30 | 244.56 | 36,140 | 1,064 | 88,38,391 | 19.75 | -10.70 | | 6/05/24 | 265.00 | 266.85 | 251.85 | 253.10 | 255.72 | 26,581 | 990 | 67,97,267 | 15.00 | -11.90 | | 3/05/24 | 267.15 | 272.15 | 259.50 | 263.20 | 263.62 | 57,541 | 1,808 | 1,51,68,893 | 12.65 | -3.95 | | 2/05/24 | 267.90 | 270.10 | 266.35 | 267.80 | 268.14 | 11,138 | 601 | 29,86,572 | 3.75 | -0.10 | | 30/04/24 | 273.00 | 278.10 | 265.10 | 267.25 | 269.88 | 67,779 | 1,941 | 1,82,92,408 | 13.00 | -5.75 | | 29/04/24 | 265.35 | 276.35 | 265.35 | 273.80 | 271.38 | 72,997 | 2,059 | 1,98,10,060 | 11.00 | 8.45 | | 26/04/24 | 266.45 | 273.95 | 261.00 | 262.30 | 266.93 | 61,524 | 2,297 | 1,64,22,617 | 12.95 | -4.15 | | 25/04/24 | 263.05 | 269.35 | 261.00 | 265.25 | 264.71 | 36,760 | 1,113 | 97,30,822 | 8.35 | 2.20 | | 24/04/24 | 280.30 | 282.45 | 266.85 | 267.35 | 273.10 | 1,17,981 | 3,448 | 3,22,20,411 | 15.60 | -12.95 | | 23/04/24 | 258.25 | 280.50 | 255.45 | 276.30 | 264.94 | 2,16,013 | 5,421 | 5,72,29,765 | 25.05 | 18.05 | | 22/04/24 | 238.90 | 253.80 | 236.15 | 245.30 | 248.79 | 70,664 | 2,406 | 1,75,80,554 | 17.65 | 6.40 | | 19/04/24 | 230.10 | 236.75 | 229.35 | 232.15 | 232.89 | 39,260 | 1,769 | 91,43,350 | 7.40 | 2.05 | | 18/04/24 | 232.35 | 242.10 | 230.40 | 239.00 | 236.63 | 44,145 | 1,378 | 1,04,45,885 | 11.70 | 6.65 | | 16/04/24 | 222.85 | 241.30 | 219.05 | 230.85 | 231.52 | 63,945 | 1,640 | 1,48,04,303 | 22.25 | 8.00 | | 15/04/24 | 237.50 | 238.25 | 223.00 | 225.20 | 230.67 | 40,831 | 1,681 | 94,18,384 | 15.25 | -12.30 | | 12/04/24 | 241.70 | 250.00 | 237.05 | 240.15 | 245.86 | 49,224 | 1,424 | 1,21,02,009 | 12.95 | -1.55 | | 10/04/24 | 237.25 | 245.80 | 232.50 | 240.20 | 238.74 | 33,097 | 1,109 | 79,01,417 | 13.30 | 2.95 | | 9/04/24 | 254.95 | 254.95 | 233.30 | 239.30 | 244.48 | 1,32,621 | 3,402 | 3,24,22,697 | 21.65 | -15.65 | | 8/04/24 | 246.05 | 254.00 | 229.00 | 245.50 | 242.63 | 1,95,595 | 4,077 | 4,74,57,851 | 25.00 | -0.55 | | 5/04/24 | 214.00 | 249.00 | 213.95 | 244.05 | 237.86 | 6,45,931 | 9,809 | 15,36,43,638 | 35.05 | 30.05 | | 4/04/24 | 204.90 | 208.30 | 199.50 | 208.30 | 207.89 | 8,72,895 | 2,037 | 18,14,69,837 | 8.80 | 3.40 | | 3/04/24 | 192.20 | 198.45 | 186.25 | 198.40 | 197.34 | 3,04,095 | 3,298 | 6,00,10,345 | 12.20 | 6.20 |
* Spread
H-L : High-Low
C-O : Close-Open
|