Archives - Stock Prices
Company :
WELL PACK PAPERS & CONTAINERS LTD.
(
531249
)
Period
(
01-Oct-2008
to
01-Oct-2008
)
Click here to download
Date
Open
Price
High
Price
Low
Price
Close
Price
WAP
No. of
Shares
No. of
Trades
Total Turnover
(Rs.)
* Spread
(Rs.)
H-L
C-O
1/10/08
13.07
13.07
13.07
13.07
13.07
3,313
6
43,300
0.00
0.00
* Spread
H-L : High-Low
C-O : Close-Open
Please enter the Company Name or Scrip ID or Scrip Code to search for its historical prices.
Select period to search historical prices for the above Scrip Code i.e.
531249
.
Daily
From :
To :
[
dd/mm/yyyy
]
Monthly
From :
MMM
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
YYYY
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
1991
Yearly
From :
YYYY
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
1991