|
|
| 25/04/24 | 1,089.00 | 1,089.00 | 1,067.10 | 1,078.95 | 1,077.38 | 2,010 | 318 | 21,65,532 | 21.90 | -10.05 | | 24/04/24 | 1,082.10 | 1,082.75 | 1,059.85 | 1,064.45 | 1,070.92 | 855 | 235 | 9,15,637 | 22.90 | -17.65 | | 23/04/24 | 1,044.50 | 1,087.50 | 1,044.50 | 1,073.05 | 1,075.94 | 3,423 | 537 | 36,82,931 | 43.00 | 28.55 | | 22/04/24 | 1,075.65 | 1,075.65 | 1,042.05 | 1,054.75 | 1,053.40 | 2,144 | 439 | 22,58,492 | 33.60 | -20.90 | | 19/04/24 | 1,029.00 | 1,055.65 | 1,016.00 | 1,043.75 | 1,039.97 | 1,681 | 371 | 17,48,194 | 39.65 | 14.75 | | 18/04/24 | 1,012.20 | 1,045.00 | 1,012.20 | 1,028.90 | 1,031.75 | 2,517 | 466 | 25,96,906 | 32.80 | 16.70 | | 16/04/24 | 925.05 | 1,034.00 | 925.05 | 1,006.35 | 1,016.82 | 7,754 | 780 | 78,84,415 | 108.95 | 81.30 | | 15/04/24 | 995.05 | 1,015.50 | 974.00 | 1,005.25 | 988.50 | 1,578 | 249 | 15,59,850 | 41.50 | 10.20 | | 12/04/24 | 1,016.65 | 1,026.25 | 1,004.40 | 1,022.50 | 1,013.18 | 2,169 | 323 | 21,97,593 | 21.85 | 5.85 | | 10/04/24 | 993.60 | 1,013.15 | 991.60 | 999.50 | 1,002.47 | 830 | 149 | 8,32,048 | 21.55 | 5.90 | | 9/04/24 | 1,010.30 | 1,012.00 | 980.00 | 988.40 | 996.20 | 2,461 | 426 | 24,51,645 | 32.00 | -21.90 | | 8/04/24 | 978.40 | 1,022.70 | 978.40 | 1,001.60 | 1,008.51 | 840 | 179 | 8,47,152 | 44.30 | 23.20 | | 5/04/24 | 1,020.05 | 1,026.00 | 991.65 | 998.20 | 1,005.54 | 1,299 | 277 | 13,06,193 | 34.35 | -21.85 | | 4/04/24 | 1,027.05 | 1,045.50 | 1,015.75 | 1,020.15 | 1,029.29 | 1,015 | 179 | 10,44,734 | 29.75 | -6.90 | | 3/04/24 | 1,056.95 | 1,056.95 | 1,018.05 | 1,028.70 | 1,033.61 | 2,727 | 548 | 28,18,658 | 38.90 | -28.25 | | 2/04/24 | 1,030.25 | 1,045.90 | 1,011.45 | 1,022.45 | 1,032.67 | 1,675 | 457 | 17,29,729 | 34.45 | -7.80 | | 1/04/24 | 1,022.55 | 1,087.60 | 995.85 | 1,009.80 | 1,023.94 | 2,235 | 453 | 22,88,495 | 91.75 | -12.75 | | 28/03/24 | 988.95 | 1,006.30 | 971.55 | 978.70 | 988.86 | 4,466 | 556 | 44,16,234 | 34.75 | -10.25 | | 27/03/24 | 969.50 | 994.00 | 958.10 | 971.30 | 959.15 | 53,142 | 316 | 5,09,71,314 | 35.90 | 1.80 | | 26/03/24 | 920.90 | 974.40 | 920.90 | 962.30 | 957.13 | 1,543 | 375 | 14,76,844 | 53.50 | 41.40 | | 22/03/24 | 989.75 | 989.75 | 935.00 | 938.85 | 955.60 | 5,949 | 726 | 56,84,856 | 54.75 | -50.90 | | 21/03/24 | 926.40 | 949.65 | 919.10 | 949.05 | 931.87 | 775 | 114 | 7,22,199 | 30.55 | 22.65 | | 20/03/24 | 930.00 | 930.15 | 901.20 | 908.65 | 919.65 | 1,341 | 341 | 12,33,247 | 28.95 | -21.35 | | 19/03/24 | 933.30 | 935.00 | 910.10 | 924.50 | 926.19 | 2,730 | 747 | 25,28,508 | 24.90 | -8.80 | | 18/03/24 | 941.95 | 952.45 | 917.60 | 924.45 | 936.39 | 2,602 | 533 | 24,36,484 | 34.85 | -17.50 |
* Spread
H-L : High-Low
C-O : Close-Open
|