|
|
22/05/24 | 247.25 | 250.95 | 242.90 | 244.95 | 245.12 | 13,583 | 450 | 33,29,437 | 8.05 | -2.30 | 21/05/24 | 262.80 | 264.00 | 244.70 | 247.05 | 250.05 | 31,465 | 1,146 | 78,67,743 | 19.30 | -15.75 | 18/05/24 | 268.85 | 271.00 | 262.00 | 262.40 | 265.01 | 21,861 | 407 | 57,93,315 | 9.00 | -6.45 | 17/05/24 | 248.25 | 278.55 | 248.25 | 263.55 | 265.05 | 84,725 | 4,880 | 2,24,56,184 | 30.30 | 15.30 | 16/05/24 | 240.60 | 248.75 | 240.60 | 245.60 | 244.10 | 17,155 | 764 | 41,87,553 | 8.15 | 5.00 | 15/05/24 | 249.90 | 249.90 | 242.25 | 244.45 | 247.26 | 88,853 | 347 | 2,19,70,057 | 7.65 | -5.45 | 14/05/24 | 247.25 | 248.35 | 239.10 | 245.00 | 243.00 | 13,798 | 702 | 33,52,874 | 9.25 | -2.25 | 13/05/24 | 242.95 | 245.80 | 231.60 | 243.25 | 239.37 | 38,544 | 1,268 | 92,26,457 | 14.20 | 0.30 | 10/05/24 | 244.70 | 249.25 | 239.30 | 240.75 | 243.71 | 23,883 | 868 | 58,20,581 | 9.95 | -3.95 | 9/05/24 | 245.40 | 245.60 | 238.80 | 239.90 | 242.95 | 36,410 | 1,072 | 88,45,715 | 6.80 | -5.50 | 8/05/24 | 242.15 | 248.90 | 242.15 | 245.35 | 245.71 | 17,349 | 635 | 42,62,755 | 6.75 | 3.20 | 7/05/24 | 251.00 | 255.00 | 235.25 | 240.30 | 244.56 | 36,140 | 1,064 | 88,38,391 | 19.75 | -10.70 | 6/05/24 | 265.00 | 266.85 | 251.85 | 253.10 | 255.72 | 26,581 | 990 | 67,97,267 | 15.00 | -11.90 | 3/05/24 | 267.15 | 272.15 | 259.50 | 263.20 | 263.62 | 57,541 | 1,808 | 1,51,68,893 | 12.65 | -3.95 | 2/05/24 | 267.90 | 270.10 | 266.35 | 267.80 | 268.14 | 11,138 | 601 | 29,86,572 | 3.75 | -0.10 | 30/04/24 | 273.00 | 278.10 | 265.10 | 267.25 | 269.88 | 67,779 | 1,941 | 1,82,92,408 | 13.00 | -5.75 | 29/04/24 | 265.35 | 276.35 | 265.35 | 273.80 | 271.38 | 72,997 | 2,059 | 1,98,10,060 | 11.00 | 8.45 | 26/04/24 | 266.45 | 273.95 | 261.00 | 262.30 | 266.93 | 61,524 | 2,297 | 1,64,22,617 | 12.95 | -4.15 | 25/04/24 | 263.05 | 269.35 | 261.00 | 265.25 | 264.71 | 36,760 | 1,113 | 97,30,822 | 8.35 | 2.20 | 24/04/24 | 280.30 | 282.45 | 266.85 | 267.35 | 273.10 | 1,17,981 | 3,448 | 3,22,20,411 | 15.60 | -12.95 | 23/04/24 | 258.25 | 280.50 | 255.45 | 276.30 | 264.94 | 2,16,013 | 5,421 | 5,72,29,765 | 25.05 | 18.05 | 22/04/24 | 238.90 | 253.80 | 236.15 | 245.30 | 248.79 | 70,664 | 2,406 | 1,75,80,554 | 17.65 | 6.40 | 19/04/24 | 230.10 | 236.75 | 229.35 | 232.15 | 232.89 | 39,260 | 1,769 | 91,43,350 | 7.40 | 2.05 | 18/04/24 | 232.35 | 242.10 | 230.40 | 239.00 | 236.63 | 44,145 | 1,378 | 1,04,45,885 | 11.70 | 6.65 | 16/04/24 | 222.85 | 241.30 | 219.05 | 230.85 | 231.52 | 63,945 | 1,640 | 1,48,04,303 | 22.25 | 8.00 | * Spread H-L : High-Low C-O : Close-Open
|