|
|
22/05/24 | 2,544.95 | 2,546.45 | 2,495.55 | 2,541.65 | 2,526.71 | 6,869 | 899 | 1,73,55,985 | 50.90 | -3.30 | 21/05/24 | 2,525.00 | 2,560.00 | 2,485.10 | 2,526.15 | 2,523.62 | 8,603 | 961 | 2,17,10,721 | 74.90 | 1.15 | 18/05/24 | 2,544.95 | 2,544.95 | 2,514.00 | 2,524.00 | 2,531.18 | 3,233 | 267 | 81,83,316 | 30.95 | -20.95 | 17/05/24 | 2,499.95 | 2,530.45 | 2,488.40 | 2,521.35 | 2,508.61 | 8,540 | 938 | 2,14,23,554 | 42.05 | 21.40 | 16/05/24 | 2,509.95 | 2,509.95 | 2,461.00 | 2,485.00 | 2,479.87 | 9,640 | 1,555 | 2,39,05,932 | 48.95 | -24.95 | 15/05/24 | 2,480.45 | 2,502.15 | 2,453.00 | 2,489.30 | 2,477.57 | 11,798 | 1,740 | 2,92,30,405 | 49.15 | 8.85 | 14/05/24 | 2,373.45 | 2,468.00 | 2,373.45 | 2,463.95 | 2,431.56 | 20,236 | 2,659 | 4,92,05,098 | 94.55 | 90.50 | 13/05/24 | 2,370.25 | 2,377.40 | 2,332.15 | 2,366.30 | 2,355.36 | 11,698 | 1,599 | 2,75,53,056 | 45.25 | -3.95 | 10/05/24 | 2,424.55 | 2,437.30 | 2,356.15 | 2,360.35 | 2,389.83 | 9,520 | 1,466 | 2,27,51,221 | 81.15 | -64.20 | 9/05/24 | 2,449.75 | 2,453.80 | 2,403.05 | 2,412.70 | 2,430.69 | 14,242 | 2,084 | 3,46,17,835 | 50.75 | -37.05 | 8/05/24 | 2,445.90 | 2,454.00 | 2,422.60 | 2,440.55 | 2,439.95 | 9,114 | 1,294 | 2,22,37,694 | 31.40 | -5.35 | 7/05/24 | 2,490.00 | 2,516.00 | 2,423.00 | 2,437.15 | 2,465.37 | 27,419 | 2,652 | 6,75,98,087 | 93.00 | -52.85 | 6/05/24 | 2,530.35 | 2,552.20 | 2,482.55 | 2,490.75 | 2,514.62 | 19,564 | 2,239 | 4,91,96,002 | 69.65 | -39.60 | 3/05/24 | 2,534.00 | 2,564.65 | 2,504.20 | 2,534.15 | 2,533.35 | 11,168 | 1,202 | 2,82,92,461 | 60.45 | 0.15 | 2/05/24 | 2,546.65 | 2,550.60 | 2,523.00 | 2,527.90 | 2,534.30 | 10,037 | 1,110 | 2,54,36,783 | 27.60 | -18.75 | 30/04/24 | 2,549.00 | 2,553.00 | 2,525.05 | 2,531.30 | 2,541.10 | 18,230 | 1,954 | 4,63,24,240 | 27.95 | -17.70 | 29/04/24 | 2,539.30 | 2,561.10 | 2,518.00 | 2,526.15 | 2,539.93 | 15,470 | 1,463 | 3,92,92,755 | 43.10 | -13.15 | 26/04/24 | 2,609.75 | 2,611.00 | 2,504.70 | 2,524.40 | 2,566.98 | 1,94,416 | 4,905 | 49,90,62,433 | 106.30 | -85.35 | 25/04/24 | 2,565.00 | 2,610.00 | 2,516.00 | 2,579.70 | 2,576.40 | 89,846 | 7,552 | 23,14,78,977 | 94.00 | 14.70 | 24/04/24 | 2,469.70 | 2,573.00 | 2,466.00 | 2,558.00 | 2,534.25 | 38,108 | 3,956 | 9,65,75,062 | 107.00 | 88.30 | 23/04/24 | 2,421.95 | 2,462.00 | 2,404.00 | 2,453.10 | 2,439.68 | 9,198 | 1,041 | 2,24,40,199 | 58.00 | 31.15 | 22/04/24 | 2,408.35 | 2,429.00 | 2,372.00 | 2,403.25 | 2,397.56 | 16,177 | 1,930 | 3,87,85,287 | 57.00 | -5.10 | 19/04/24 | 2,399.70 | 2,418.15 | 2,372.05 | 2,406.80 | 2,397.68 | 11,173 | 1,595 | 2,67,89,263 | 46.10 | 7.10 | 18/04/24 | 2,474.30 | 2,474.30 | 2,402.05 | 2,412.10 | 2,447.34 | 8,280 | 1,306 | 2,02,63,980 | 72.25 | -62.20 | 16/04/24 | 2,429.20 | 2,457.15 | 2,413.65 | 2,443.80 | 2,436.45 | 8,621 | 926 | 2,10,04,622 | 43.50 | 14.60 | * Spread H-L : High-Low C-O : Close-Open
|