|
|
22/05/24 | 2,872.90 | 2,936.80 | 2,872.90 | 2,920.75 | 2,919.75 | 1,10,842 | 9,573 | 32,36,31,427 | 63.90 | 47.85 | 21/05/24 | 2,859.00 | 2,883.00 | 2,852.90 | 2,871.30 | 2,864.29 | 1,30,907 | 11,391 | 37,49,54,997 | 30.10 | 12.30 | 18/05/24 | 2,872.10 | 2,878.80 | 2,865.00 | 2,869.05 | 2,870.84 | 9,314 | 2,084 | 2,67,39,002 | 13.80 | -3.05 | 17/05/24 | 2,842.35 | 2,874.85 | 2,826.00 | 2,870.70 | 2,864.90 | 4,15,357 | 15,421 | 1,18,99,57,352 | 48.85 | 28.35 | 16/05/24 | 2,835.00 | 2,854.30 | 2,796.60 | 2,850.20 | 2,827.65 | 71,121 | 7,019 | 20,11,04,948 | 57.70 | 15.20 | 15/05/24 | 2,845.00 | 2,859.40 | 2,825.50 | 2,831.15 | 2,844.23 | 51,822 | 5,556 | 14,73,93,529 | 33.90 | -13.85 | 14/05/24 | 2,805.00 | 2,854.05 | 2,800.00 | 2,839.80 | 2,838.92 | 1,37,617 | 14,808 | 39,06,83,921 | 54.05 | 34.80 | 13/05/24 | 2,798.05 | 2,813.15 | 2,768.05 | 2,805.30 | 2,789.73 | 1,31,567 | 15,396 | 36,70,36,853 | 45.10 | 7.25 | 10/05/24 | 2,790.15 | 2,821.35 | 2,775.20 | 2,815.15 | 2,805.99 | 3,82,788 | 32,294 | 1,07,40,97,905 | 46.15 | 25.00 | 9/05/24 | 2,859.00 | 2,859.00 | 2,780.00 | 2,786.80 | 2,800.01 | 1,06,347 | 11,229 | 29,77,73,166 | 79.00 | -72.20 | 8/05/24 | 2,795.00 | 2,866.95 | 2,795.00 | 2,836.95 | 2,827.82 | 2,78,869 | 18,050 | 78,85,91,051 | 71.95 | 41.95 | 7/05/24 | 2,832.00 | 2,840.75 | 2,785.00 | 2,803.95 | 2,810.02 | 1,69,570 | 13,904 | 47,64,95,931 | 55.75 | -28.05 | 6/05/24 | 2,875.00 | 2,881.45 | 2,836.25 | 2,839.00 | 2,855.50 | 1,43,404 | 14,693 | 40,94,89,671 | 45.20 | -36.00 | 3/05/24 | 2,938.55 | 2,949.10 | 2,832.70 | 2,868.50 | 2,874.61 | 3,43,554 | 23,433 | 98,75,84,933 | 116.40 | -70.05 | 2/05/24 | 2,945.35 | 2,953.90 | 2,927.65 | 2,932.10 | 2,945.20 | 1,24,785 | 9,319 | 36,75,16,728 | 26.25 | -13.25 | 30/04/24 | 2,930.90 | 2,965.00 | 2,927.00 | 2,931.15 | 2,945.93 | 2,37,096 | 15,699 | 69,84,67,306 | 38.00 | 0.25 | 29/04/24 | 2,902.95 | 2,935.55 | 2,900.10 | 2,930.50 | 2,928.87 | 1,94,646 | 8,166 | 57,00,92,089 | 35.45 | 27.55 | 26/04/24 | 2,925.15 | 2,930.00 | 2,900.00 | 2,903.00 | 2,907.56 | 4,50,580 | 15,557 | 1,31,00,86,953 | 30.00 | -22.15 | 25/04/24 | 2,888.00 | 2,935.00 | 2,885.20 | 2,918.40 | 2,912.34 | 1,92,974 | 15,993 | 56,20,06,572 | 49.80 | 30.40 | 24/04/24 | 2,922.30 | 2,936.65 | 2,898.70 | 2,900.60 | 2,919.56 | 78,386 | 6,486 | 22,88,52,857 | 37.95 | -21.70 | 23/04/24 | 2,968.55 | 2,986.05 | 2,912.50 | 2,918.50 | 2,944.14 | 2,73,433 | 17,748 | 80,50,25,500 | 73.55 | -50.05 | 22/04/24 | 2,950.00 | 2,964.30 | 2,936.60 | 2,960.60 | 2,950.81 | 1,75,983 | 13,611 | 51,92,93,098 | 27.70 | 10.60 | 19/04/24 | 2,918.95 | 2,947.00 | 2,886.75 | 2,941.60 | 2,935.06 | 5,30,975 | 20,718 | 1,55,84,43,265 | 60.25 | 22.65 | 18/04/24 | 2,929.00 | 2,971.50 | 2,919.00 | 2,928.15 | 2,943.53 | 2,05,714 | 13,515 | 60,55,24,697 | 52.50 | -0.85 | 16/04/24 | 2,909.95 | 2,942.00 | 2,902.10 | 2,934.45 | 2,925.69 | 1,57,052 | 11,704 | 45,94,85,361 | 39.90 | 24.50 | * Spread H-L : High-Low C-O : Close-Open
|