Top Turnovers - All Market
Listed below are today's Top Scrips traded with respect to Total Turnover.
This data was last updated on Friday, November 20, 2009 3:59:58 PM |
|
Scrip Code |
Company |
Scrip Group |
Open Price |
High Price |
Low Price |
Last Traded Price |
No. of Shares Traded |
Total Turnover (Rs. lakh) |
No. of Trades |
| 532922 |
EDELWEISS CAP |
B |
489.80 |
510.00 |
479.00 |
485.25 |
5673561 |
27,531.00 |
1594 |
| 532873 |
HDIL |
A |
341.10 |
343.90 |
321.35 |
338.40 |
6225900 |
21,048.00 |
58227 |
| 532667 |
SUZLON ENERGY |
A |
77.50 |
78.00 |
69.75 |
73.00 |
28162378 |
20,714.00 |
96272 |
| 500228 |
JSW STEEL |
A |
956.70 |
976.80 |
910.00 |
957.85 |
2088174 |
19,698.00 |
43182 |
| 500112 |
SBI |
A |
2,268.00 |
2,348.60 |
2,242.00 |
2,335.75 |
786960 |
18,015.00 |
29954 |
| 500325 |
RELIANCE INDS |
A |
2,069.70 |
2,135.00 |
2,051.00 |
2,125.15 |
753360 |
15,813.00 |
33011 |
| 532868 |
DLF |
A |
364.00 |
375.90 |
356.20 |
374.75 |
3803608 |
13,949.00 |
52764 |
| 500111 |
RELIANCE CAP |
A |
885.00 |
890.00 |
848.40 |
866.25 |
1586307 |
13,737.00 |
42030 |
| 500470 |
TATA STEEL |
A |
530.35 |
554.40 |
523.80 |
551.60 |
2428383 |
13,068.00 |
38934 |
| 507878 |
UNITECH |
A |
79.55 |
81.90 |
77.80 |
81.25 |
13049653 |
10,439.00 |
50988 |
| 500390 |
RELIANCE INFRA |
A |
1,088.00 |
1,108.50 |
1,065.05 |
1,098.40 |
911423 |
9,922.00 |
22978 |
| 533121 |
Thinksoft Glob |
B |
264.00 |
293.40 |
262.10 |
279.95 |
3341782 |
9,399.00 |
38263 |
| 532174 |
ICICI BANK |
A |
885.00 |
900.00 |
859.00 |
897.30 |
1045238 |
9,196.00 |
23230 |
| 500376 |
SATYAM COMP |
B |
100.90 |
105.05 |
99.60 |
104.55 |
8851670 |
9,099.00 |
36809 |
| 500295 |
SESA GOA |
A |
365.00 |
368.00 |
352.10 |
359.45 |
2194868 |
7,868.00 |
25988 |
| 532121 |
DENA BANK |
B |
72.00 |
82.50 |
71.80 |
81.45 |
9465390 |
7,415.00 |
32667 |
| 532454 |
BHARTI AIRTEL |
A |
292.00 |
294.00 |
283.05 |
288.75 |
2475603 |
7,129.00 |
26833 |
| 500510 |
L & T |
A |
1,610.00 |
1,640.30 |
1,604.00 |
1,633.00 |
424486 |
6,886.00 |
9826 |
| 523204 |
ABAN OFFSHORE |
A |
1,340.00 |
1,379.75 |
1,327.00 |
1,372.40 |
475657 |
6,444.00 |
16859 |
| 532532 |
JAIPRAKASH ASSO |
A |
225.00 |
234.00 |
221.05 |
232.90 |
2793736 |
6,360.00 |
29797 |
|
|
Top Turnovers-Groupwise |
Top Turnovers-Indexwise |
|
|
