This data was last updated on Monday, July 07, 2008 3:56:00 PM | | Scrip Code | Company | Scrip Group | Open Price | High Price | Low Price | Last Traded Price | No. of Shares Traded | Total Turnover (Rs. lakh) | No. of Trades | | 532863 | SPICE TELE | A | 76.65 | 77.30 | 72.85 | 73.30 | 285995859 | 220,924.00 | 2157 | | 500111 | RELIANCE CAPITAL LTD. | A | 1,003.00 | 1,078.00 | 1,001.00 | 1,035.85 | 3285749 | 34,651.00 | 94152 | | 500325 | RELIANCE | A | 2,099.00 | 2,119.80 | 1,998.00 | 2,028.15 | 1326585 | 27,536.00 | 55257 | | 532743 | REL PET | A | 173.00 | 173.50 | 165.25 | 166.55 | 11637970 | 19,647.00 | 89498 | | 532709 | RIL NAT RES | A | 68.75 | 72.55 | 64.50 | 65.55 | 26345966 | 18,296.00 | 95328 | | 532712 | REL COM LTD | A | 445.00 | 454.90 | 412.10 | 419.80 | 3485287 | 15,173.00 | 53634 | | 500390 | REL INFRA | A | 795.00 | 838.75 | 763.10 | 778.55 | 1677446 | 13,625.00 | 39284 | | 500510 | LARSEN & TOUBRO LTD. | A | 2,390.00 | 2,474.80 | 2,337.00 | 2,364.80 | 495647 | 11,985.00 | 28570 | | 500470 | TATA STL | A | 643.60 | 665.90 | 643.60 | 651.75 | 1544196 | 10,122.00 | 34008 | | 532981 | ANU LABS | B | 359.30 | 376.85 | 320.00 | 321.10 | 2685377 | 9,129.00 | 32066 | | 500134 | ESSAR OIL LTD. | A | 183.80 | 186.50 | 174.00 | 176.20 | 4475420 | 8,065.00 | 45896 | | 532939 | RPOWER | A | 139.00 | 143.50 | 134.40 | 135.70 | 5673246 | 7,934.00 | 53307 | | 500106 | IFCI LTD | A | 35.60 | 38.90 | 35.35 | 37.30 | 20563818 | 7,717.00 | 44196 | | 500103 | BHEL | A | 1,525.00 | 1,579.70 | 1,430.00 | 1,466.35 | 505918 | 7,676.00 | 25964 | | 532868 | DLF LTD | A | 417.00 | 435.75 | 415.00 | 426.00 | 1734576 | 7,431.00 | 33804 | | 532174 | ICICI BANK L | A | 610.00 | 639.95 | 595.00 | 603.75 | 1071573 | 6,647.00 | 23281 | | 508869 | APOLLO HOS E | B | 500.00 | 504.90 | 482.15 | 484.25 | 1209815 | 6,043.00 | 852 | | 532873 | HOUSING DEV | A | 420.00 | 443.95 | 413.40 | 420.65 | 1376906 | 5,914.00 | 24960 | | 532670 | RENUKA SUGAR | B | 115.00 | 117.50 | 110.75 | 111.45 | 4818648 | 5,507.00 | 28980 | | 500085 | CHAMBAL FERTILISERS AND CHEMIC | A | 65.00 | 68.75 | 63.00 | 64.10 | 8010555 | 5,326.00 | 32207 |
|
| Top Turnovers-Groupwise | Top Turnovers-Indexwise |
|
