Top Turnovers - All Market
Listed below are today's Top Scrips traded with respect to Total Turnover.This data was last updated on Friday, November 06, 2009 4:00:05 PM | | Scrip Code | Company | Scrip Group | Open Price | High Price | Low Price | Last Traded Price | No. of Shares Traded | Total Turnover (Rs. lakh) | No. of Trades | | 500510 | LARSEN & TOUBRO LTD. | A | 1,574.90 | 1,589.00 | 1,552.00 | 1,575.70 | 4513755 | 70,718.00 | 13285 | | 500112 | STATE BANK OF INDIA | A | 2,160.00 | 2,225.00 | 2,155.00 | 2,204.20 | 850381 | 18,714.00 | 32387 | | 532873 | HOUSING DEV | A | 346.05 | 364.00 | 346.05 | 359.90 | 4948539 | 17,745.00 | 57156 | | 532667 | SUZLONENERGY | A | 63.00 | 68.15 | 63.00 | 66.25 | 23668516 | 15,737.00 | 80510 | | 500111 | RELIANCE CAPITAL LTD. | A | 802.00 | 814.90 | 774.50 | 783.70 | 1940318 | 15,414.00 | 48895 | | 500325 | RELIANCE | A | 1,960.05 | 1,973.95 | 1,940.00 | 1,956.75 | 707954 | 13,852.00 | 27837 | | 532868 | DLF LTD | A | 378.50 | 390.80 | 376.20 | 380.20 | 3301391 | 12,663.00 | 41757 | | 500470 | TATA STL | A | 491.00 | 507.35 | 491.00 | 499.70 | 2442087 | 12,246.00 | 35616 | | 532174 | ICICI BANK L | A | 859.90 | 863.00 | 841.10 | 848.75 | 1273796 | 10,852.00 | 25672 | | 507878 | UNITECH LTD | A | 86.00 | 88.30 | 85.50 | 87.20 | 12038816 | 10,485.00 | 41150 | | 523204 | ABAN OFFSHO | A | 1,270.00 | 1,310.90 | 1,260.10 | 1,279.35 | 762399 | 9,798.00 | 27722 | | 500295 | SESA GOA LTD | A | 304.00 | 315.00 | 300.65 | 312.10 | 3097269 | 9,589.00 | 28754 | | 500106 | IFCI LTD | A | 50.90 | 52.85 | 50.60 | 51.15 | 17863533 | 9,222.00 | 43692 | | 532532 | JAIPRAK ASSO | A | 220.05 | 229.50 | 220.00 | 227.80 | 3850089 | 8,702.00 | 33903 | | 500390 | REL INFRA | A | 1,100.00 | 1,142.00 | 1,080.00 | 1,092.25 | 726105 | 8,077.00 | 22677 | | 532696 | EDUCOMP SOLN | A | 858.90 | 858.90 | 806.25 | 818.55 | 949979 | 7,860.00 | 30961 | | 532709 | RIL NAT RES | A | 71.40 | 73.90 | 70.40 | 71.45 | 10334213 | 7,472.00 | 44367 | | 500570 | TATA MOTORS | A | 584.00 | 588.25 | 565.85 | 569.55 | 1138695 | 6,586.00 | 19331 | | 523445 | RELIANCE INDUSTRIAL INFRASTRUC | B | 849.95 | 964.70 | 841.00 | 947.20 | 677395 | 6,309.00 | 24241 | | 532286 | JINDAL STEEL | A | 679.70 | 684.50 | 652.55 | 656.95 | 909518 | 6,055.00 | 17846 |
|
| Top Turnovers-Groupwise | Top Turnovers-Indexwise |
|
|
