Top Turnovers - All Market
Listed below are today's Top Scrips traded with respect to Total Turnover.
|
This data was last updated on
Friday, February 10, 2012 4:00:02 PM
|
|
Scrip Code
|
Company
|
Scrip Group
|
Open Price
|
High Price
|
Low Price
|
Last Traded Price
|
No. of Shares Traded
|
Total Turnover (Rs. lakh)
|
No. of Trades
|
|
500470
|
Tata Steel
|
A
|
435.00
|
478.00
|
432.00
|
475.00
|
5180696
|
24,213.00
|
92147
|
|
500425
|
Ambuja Cements
|
A
|
176.20
|
178.85
|
170.90
|
172.00
|
8189391
|
14,289.00
|
2429
|
|
500112
|
SBI
|
A
|
2,193.00
|
2,207.40
|
2,150.95
|
2,172.50
|
613289
|
13,373.00
|
29934
|
|
532642
|
Jindal South
|
B
|
1,026.00
|
1,089.90
|
976.60
|
1,008.70
|
852144
|
8,829.00
|
47102
|
|
500228
|
JSW Steel
|
A
|
819.90
|
838.20
|
798.10
|
816.65
|
817314
|
6,688.00
|
25877
|
|
500106
|
IFCI
|
A
|
36.40
|
39.30
|
36.00
|
38.90
|
14751187
|
5,563.00
|
23859
|
|
532174
|
ICICI Bank
|
A
|
938.00
|
938.70
|
916.00
|
928.20
|
598149
|
5,551.00
|
13269
|
|
500111
|
Reliance Cap
|
A
|
418.10
|
426.60
|
400.10
|
409.85
|
1325185
|
5,475.00
|
33263
|
|
500510
|
L&T
|
A
|
1,350.00
|
1,374.90
|
1,337.00
|
1,350.40
|
354618
|
4,808.00
|
15594
|
|
533343
|
Lovable Lingerie
|
B
|
444.00
|
479.80
|
443.45
|
458.05
|
911762
|
4,233.00
|
22855
|
|
533155
|
JUBL FOOD
|
A
|
1,030.00
|
1,050.00
|
991.55
|
1,002.05
|
415448
|
4,206.00
|
18124
|
|
517506
|
TTK Prestige
|
A
|
3,024.85
|
3,239.35
|
2,987.00
|
3,208.90
|
131977
|
4,167.00
|
17369
|
|
532454
|
Bharti Airtel
|
A
|
351.90
|
357.35
|
348.00
|
349.90
|
1104141
|
3,893.00
|
16657
|
|
500325
|
RIL
|
A
|
851.90
|
858.90
|
838.00
|
842.15
|
442465
|
3,741.00
|
11428
|
|
500570
|
Tata Motors
|
A
|
255.90
|
261.80
|
255.25
|
257.10
|
1430248
|
3,700.00
|
15262
|
|
532712
|
Reliance Comm
|
A
|
94.35
|
96.85
|
92.65
|
93.95
|
3805911
|
3,607.00
|
22839
|
|
532868
|
DLF
|
A
|
235.10
|
235.85
|
224.45
|
230.70
|
1550085
|
3,570.00
|
18228
|
|
532667
|
Suzlon Energy
|
A
|
31.85
|
32.35
|
29.95
|
30.75
|
11299291
|
3,541.00
|
17007
|
|
532873
|
HDIL
|
A
|
98.15
|
98.50
|
93.65
|
96.45
|
3674214
|
3,529.00
|
23581
|
|
532715
|
Gitanjali Gems
|
A
|
313.00
|
330.50
|
312.60
|
328.95
|
1057705
|
3,414.00
|
7062
|
|
|
|
Top Turnovers-Groupwise
|
Top Turnovers-Indexwise
|
|
|
|
|
