24




Sectoral Watch

Indices Watch


This data was last updated on Friday, July 03, 2009 4:00:27 PM

Index Open High Low Current Value Previous Close Change(Pts) Change(%)
SENSEX 14,552.72 14,945.85 14,499.74 14,913.05 14,658.49 254.56 1.74
MIDCAP 5,118.86 5,201.02 5,105.68 5,187.22 5,144.27 42.95 0.83
SMLCAP 5,795.15 5,835.51 5,781.91 5,824.95 5,800.24 24.71 0.43
BSE-100 7,603.80 7,814.60 7,601.83 7,799.42 7,669.11 130.31 1.70
BSE-200 1,776.09 1,822.48 1,775.30 1,819.02 1,790.56 28.46 1.59
BSE-500 5,521.07 5,657.06 5,518.52 5,646.62 5,563.16 83.46 1.50
BSE Sectoral Indices
BANKEX 8,185.61 8,484.91 8,185.61 8,459.70 8,278.07 181.63 2.19
CG 12,681.19 13,049.86 12,681.19 13,013.06 12,770.31 242.75 1.90
POWER 2,845.86 2,937.40 2,845.86 2,930.23 2,877.19 53.04 1.84
HC 3,589.04 3,663.95 3,581.14 3,654.91 3,590.24 64.67 1.80
REALTY 3,338.81 3,452.02 3,338.81 3,435.23 3,395.18 40.05 1.18
OIL&GAS 9,442.58 9,627.56 9,412.33 9,597.26 9,506.02 91.24 0.96
PSU 8,114.09 8,249.66 8,095.97 8,226.83 8,156.03 70.80 0.87
AUTO 4,556.79 4,635.59 4,539.33 4,612.81 4,573.98 38.83 0.85
CD 2,960.78 3,008.68 2,954.64 2,985.46 2,966.79 18.67 0.63
TECk 2,604.55 2,655.57 2,599.56 2,643.54 2,628.73 14.81 0.56
METAL 11,091.29 11,408.09 11,070.39 11,303.34 11,243.85 59.49 0.53
FMCG 2,277.88 2,294.29 2,260.49 2,290.22 2,280.54 9.68 0.42
IT 3,280.99 3,343.64 3,263.31 3,327.35 3,319.34 8.01 0.24
BSE Dollex Indices
DOLLEX-30 2,486.86 2,559.30 2,486.86 2,553.94 2,508.51 45.43 1.81
DOLLEX-100 1,640.31 1,686.69 1,639.89 1,683.04 1,653.71 29.33 1.77
DOLLEX-200 616.62 633.06 616.34 631.72 621.38 10.34 1.66

Indices Highlights