This data was last updated on Friday, February 03, 2012 4:00:30 PM |
| Category/Index |
Open |
High |
Low |
Current Value |
Previous Close |
Change(Pts) |
Change(%) |
| Broad |
| SENSEX |
17,444.25
|
17,630.53
|
17,382.70
|
17,604.96
|
17,431.85 |
173.11 |
0.99 |
| MIDCAP |
5,971.85
|
6,052.39
|
5,968.45
|
6,046.10
|
5,969.76 |
76.34 |
1.28 |
| SMLCAP |
6,608.01
|
6,693.33
|
6,608.01
|
6,686.55
|
6,608.97 |
77.58 |
1.17 |
| BSE-100 |
9,106.18
|
9,199.37
|
9,079.16
|
9,185.35
|
9,098.88 |
86.47 |
0.95 |
| BSE-200 |
2,130.99
|
2,154.26
|
2,126.65
|
2,150.96
|
2,129.33 |
21.63 |
1.02 |
| BSE-500 |
6,655.08
|
6,727.12
|
6,643.75
|
6,717.47
|
6,650.48 |
66.99 |
1.01 |
| Thematic |
| SHARIAH 50 |
1,137.21
|
1,146.30
|
1,135.94
|
1,144.82
|
1,132.60 |
12.22 |
1.08 |
| Investment Strategy |
| BSE IPO |
1,495.67
|
1,519.79
|
1,495.67
|
1,515.14
|
1,492.74 |
22.40 |
1.50 |
| DOLLEX-30 |
2,919.07
|
2,970.74
|
2,904.88
|
2,966.07
|
2,917.00 |
49.07 |
1.68 |
| DOLLEX-100 |
1,920.06
|
1,953.35
|
1,910.92
|
1,949.97
|
1,918.53 |
31.44 |
1.64 |
| DOLLEX-200 |
723.13
|
736.17
|
720.18
|
734.89
|
722.57 |
12.32 |
1.71 |
| Sectoral |
| REALTY |
1,747.50
|
1,792.41
|
1,736.87
|
1,784.17
|
1,746.69 |
37.48 |
2.15 |
| HC |
6,315.06
|
6,414.94
|
6,315.06
|
6,411.72
|
6,304.98 |
106.74 |
1.69 |
| POWER |
2,133.14
|
2,165.98
|
2,131.47
|
2,161.35
|
2,129.59 |
31.76 |
1.49 |
| FMCG |
4,057.51
|
4,132.56
|
4,052.78
|
4,120.75
|
4,062.30 |
58.45 |
1.44 |
| BANKEX |
11,469.22
|
11,671.47
|
11,410.62
|
11,643.84
|
11,480.38 |
163.46 |
1.42 |
| OIL&GAS |
8,624.84
|
8,705.50
|
8,537.32
|
8,689.19
|
8,591.89 |
97.30 |
1.13 |
| PSU |
7,425.06
|
7,500.76
|
7,407.56
|
7,485.77
|
7,405.36 |
80.41 |
1.09 |
| IT |
5,853.76
|
5,925.65
|
5,853.76
|
5,912.40
|
5,859.77 |
52.63 |
0.90 |
| AUTO |
9,451.34
|
9,559.84
|
9,408.99
|
9,523.22
|
9,448.67 |
74.55 |
0.79 |
| TECk |
3,552.41
|
3,582.51
|
3,549.42
|
3,569.28
|
3,545.37 |
23.91 |
0.67 |
| CD |
5,806.94
|
5,869.22
|
5,767.22
|
5,832.41
|
5,806.94 |
25.47 |
0.44 |
| CG |
10,228.26
|
10,289.29
|
10,142.04
|
10,259.55
|
10,231.88 |
27.67 |
0.27 |
| METAL |
12,011.50
|
12,016.09
|
11,827.02
|
11,874.99
|
12,006.09 |
-131.10 |
-1.09 |
Volatility Index
This data was last updated on Friday, February 03, 2012 |
| REALVOL-1MTH |
-- |
-- |
-- |
17.73
|
17.87
|
-0.14
|
-0.78
|
| REALVOL-2MTH |
-- |
-- |
-- |
17.73
|
17.87
|
-0.14
|
-0.78
|
| REALVOL-3MTH |
-- |
-- |
-- |
21.73
|
21.82
|
-0.09
|
-0.41
|
|
|
