Indices Watch
This data was last updated on Tuesday, February 09, 2010 3:59:59 PM |
| Index |
Open |
High |
Low |
Current Value |
Previous Close |
Change(Pts) |
Change(%) |
|
SENSEX
|
15,940.73 |
16,094.13 |
15,862.90 |
16,042.18 |
15,935.61 |
106.57 |
0.67 |
|
MIDCAP
|
6,444.14 |
6,464.98 |
6,424.54 |
6,458.91 |
6,430.36 |
28.55 |
0.44 |
|
SMLCAP
|
8,206.97 |
8,250.52 |
8,205.82 |
8,227.34 |
8,191.20 |
36.14 |
0.44 |
|
BSE-100
|
8,502.67 |
8,587.75 |
8,476.55 |
8,568.28 |
8,511.05 |
57.23 |
0.67 |
|
BSE-200
|
2,019.91 |
2,039.38 |
2,014.36 |
2,035.30 |
2,021.64 |
13.66 |
0.68 |
|
BSE-500
|
6,377.65 |
6,435.34 |
6,361.85 |
6,424.65 |
6,381.96 |
42.69 |
0.67 |
|
BSE IPO
|
1,929.59 |
1,956.04 |
1,928.89 |
1,953.03 |
1,929.01 |
24.02 |
1.25 |
| BSE Sectoral Indices |
|
IT
|
4,842.56 |
4,982.61 |
4,842.56 |
4,972.64 |
4,850.63 |
122.01 |
2.52 |
|
TECk
|
3,087.92 |
3,164.68 |
3,087.92 |
3,157.06 |
3,092.37 |
64.69 |
2.09 |
|
PSU
|
9,218.72 |
9,389.13 |
9,176.55 |
9,355.23 |
9,201.64 |
153.59 |
1.67 |
|
HC
|
4,757.85 |
4,797.06 |
4,738.34 |
4,792.66 |
4,747.75 |
44.91 |
0.95 |
|
POWER
|
2,971.79 |
3,003.57 |
2,966.26 |
2,999.97 |
2,976.47 |
23.50 |
0.79 |
|
CG
|
12,973.38 |
13,090.57 |
12,917.74 |
13,075.23 |
12,982.84 |
92.39 |
0.71 |
|
BANKEX
|
9,299.58 |
9,406.55 |
9,236.17 |
9,375.97 |
9,320.06 |
55.91 |
0.60 |
|
METAL
|
15,398.74 |
15,524.99 |
15,303.38 |
15,461.93 |
15,392.80 |
69.13 |
0.45 |
|
AUTO
|
6,881.43 |
6,927.28 |
6,812.13 |
6,869.75 |
6,849.76 |
19.99 |
0.29 |
|
CD
|
3,939.21 |
3,974.82 |
3,923.91 |
3,957.36 |
3,947.02 |
10.34 |
0.26 |
|
FMCG
|
2,719.85 |
2,735.28 |
2,713.11 |
2,719.02 |
2,714.67 |
4.35 |
0.16 |
|
OIL&GAS
|
9,679.45 |
9,746.11 |
9,632.50 |
9,686.15 |
9,708.11 |
-21.96 |
-0.23 |
|
REALTY
|
3,309.05 |
3,329.69 |
3,264.84 |
3,289.84 |
3,330.18 |
-40.34 |
-1.21 |
| BSE Dollex Indices |
|
DOLLEX-30
|
2,787.24 |
2,830.31 |
2,781.26 |
2,822.98 |
2,798.53 |
24.45 |
0.87 |
|
DOLLEX-100
|
1,878.28 |
1,903.40 |
1,872.51 |
1,899.87 |
1,883.35 |
16.52 |
0.88 |
|
DOLLEX-200
|
718.11 |
727.48 |
716.14 |
726.30 |
719.96 |
6.34 |
0.88 |
Indices Highlights
|
