|
|
This data was last updated on Friday, May 09, 2008 4:00:50 PM | |||||||
| Index | Open | High | Low | Current Value | Previous Close | Change(Pts) | Change(%) |
| SENSEX | 17,020.79 | 17,125.95 | 16,678.94 | 16,737.07 | 17,080.65 | -343.58 | -2.01 |
| MIDCAP | 7,153.09 | 7,184.66 | 6,965.18 | 6,992.66 | 7,153.43 | -160.77 | -2.25 |
| SMLCAP | 8,693.36 | 8,753.32 | 8,472.67 | 8,505.64 | 8,689.04 | -183.40 | -2.11 |
| BSE-100 | 9,048.26 | 9,095.16 | 8,834.70 | 8,865.05 | 9,076.93 | -211.88 | -2.33 |
| BSE-200 | 2,125.96 | 2,136.97 | 2,074.66 | 2,081.88 | 2,132.10 | -50.22 | -2.36 |
| BSE-500 | 6,794.85 | 6,832.24 | 6,630.52 | 6,653.45 | 6,812.75 | -159.30 | -2.34 |
| BSE Sectoral Indices | |||||||
| FMCG | 2,437.37 | 2,466.12 | 2,425.77 | 2,458.66 | 2,445.12 | 13.54 | 0.55 |
| TECk | 3,401.38 | 3,438.25 | 3,359.98 | 3,374.44 | 3,403.72 | -29.28 | -0.86 |
| AUTO | 4,758.18 | 4,769.65 | 4,711.90 | 4,723.87 | 4,766.96 | -43.09 | -0.90 |
| IT | 4,288.97 | 4,325.31 | 4,216.46 | 4,235.24 | 4,294.46 | -59.22 | -1.38 |
| CD | 4,410.87 | 4,514.04 | 4,308.27 | 4,346.33 | 4,410.08 | -63.75 | -1.45 |
| METAL | 15,801.72 | 15,897.57 | 15,570.35 | 15,610.69 | 15,843.27 | -232.58 | -1.47 |
| HC | 4,222.58 | 4,226.74 | 4,142.23 | 4,152.97 | 4,221.29 | -68.32 | -1.62 |
| CG | 13,334.50 | 13,477.24 | 13,050.26 | 13,109.36 | 13,375.19 | -265.83 | -1.99 |
| POWER | 3,256.99 | 3,270.25 | 3,188.14 | 3,199.06 | 3,264.00 | -64.94 | -1.99 |
| PSU | 7,890.39 | 7,942.48 | 7,719.09 | 7,745.16 | 7,905.52 | -160.36 | -2.03 |
| BANKEX | 8,698.55 | 8,785.24 | 8,481.23 | 8,511.65 | 8,755.48 | -243.83 | -2.78 |
| REALTY | 8,082.62 | 8,238.50 | 7,859.46 | 7,891.10 | 8,130.70 | -239.60 | -2.95 |
| OIL&GAS | 11,591.39 | 11,628.03 | 11,020.43 | 11,080.88 | 11,628.45 | -547.57 | -4.71 |
| BSE Dollex Indices | |||||||
| DOLLEX-30 | 3,346.28 | 3,369.30 | 3,288.91 | 3,300.38 | 3,361.26 | -60.88 | -1.81 |
| DOLLEX-100 | 2,241.48 | 2,254.61 | 2,195.14 | 2,202.68 | 2,250.73 | -48.05 | -2.13 |
| DOLLEX-200 | 847.58 | 852.40 | 829.61 | 832.50 | 850.84 | -18.34 | -2.16 |
