13




Indices Watch


This data was last updated on Friday, May 09, 2008 4:00:50 PM

IndexOpenHighLowCurrent ValuePrevious CloseChange(Pts)Change(%)
SENSEX17,020.7917,125.9516,678.9416,737.0717,080.65-343.58-2.01
MIDCAP7,153.097,184.666,965.186,992.667,153.43-160.77-2.25
SMLCAP8,693.368,753.328,472.678,505.648,689.04-183.40-2.11
BSE-1009,048.269,095.168,834.708,865.059,076.93-211.88-2.33
BSE-2002,125.962,136.972,074.662,081.882,132.10-50.22-2.36
BSE-5006,794.856,832.246,630.526,653.456,812.75-159.30-2.34
BSE Sectoral Indices
FMCG2,437.372,466.122,425.772,458.662,445.1213.540.55
TECk3,401.383,438.253,359.983,374.443,403.72-29.28-0.86
AUTO4,758.184,769.654,711.904,723.874,766.96-43.09-0.90
IT4,288.974,325.314,216.464,235.244,294.46-59.22-1.38
CD4,410.874,514.044,308.274,346.334,410.08-63.75-1.45
METAL15,801.7215,897.5715,570.3515,610.6915,843.27-232.58-1.47
HC4,222.584,226.744,142.234,152.974,221.29-68.32-1.62
CG13,334.5013,477.2413,050.2613,109.3613,375.19-265.83-1.99
POWER3,256.993,270.253,188.143,199.063,264.00-64.94-1.99
PSU7,890.397,942.487,719.097,745.167,905.52-160.36-2.03
BANKEX8,698.558,785.248,481.238,511.658,755.48-243.83-2.78
REALTY8,082.628,238.507,859.467,891.108,130.70-239.60-2.95
OIL&GAS11,591.3911,628.0311,020.4311,080.8811,628.45-547.57-4.71
BSE Dollex Indices
DOLLEX-303,346.283,369.303,288.913,300.383,361.26-60.88-1.81
DOLLEX-1002,241.482,254.612,195.142,202.682,250.73-48.05-2.13
DOLLEX-200847.58852.40829.61832.50850.84-18.34-2.16

Indices Highlights