Indices Watch
This data was last updated on Friday, July 03, 2009 4:00:27 PM |
| Index |
Open |
High |
Low |
Current Value |
Previous Close |
Change(Pts) |
Change(%) |
|
SENSEX
|
14,552.72 |
14,945.85 |
14,499.74 |
14,913.05 |
14,658.49 |
254.56 |
1.74 |
|
MIDCAP
|
5,118.86 |
5,201.02 |
5,105.68 |
5,187.22 |
5,144.27 |
42.95 |
0.83 |
|
SMLCAP
|
5,795.15 |
5,835.51 |
5,781.91 |
5,824.95 |
5,800.24 |
24.71 |
0.43 |
|
BSE-100
|
7,603.80 |
7,814.60 |
7,601.83 |
7,799.42 |
7,669.11 |
130.31 |
1.70 |
|
BSE-200
|
1,776.09 |
1,822.48 |
1,775.30 |
1,819.02 |
1,790.56 |
28.46 |
1.59 |
|
BSE-500
|
5,521.07 |
5,657.06 |
5,518.52 |
5,646.62 |
5,563.16 |
83.46 |
1.50 |
| BSE Sectoral Indices |
|
BANKEX
|
8,185.61 |
8,484.91 |
8,185.61 |
8,459.70 |
8,278.07 |
181.63 |
2.19 |
|
CG
|
12,681.19 |
13,049.86 |
12,681.19 |
13,013.06 |
12,770.31 |
242.75 |
1.90 |
|
POWER
|
2,845.86 |
2,937.40 |
2,845.86 |
2,930.23 |
2,877.19 |
53.04 |
1.84 |
|
HC
|
3,589.04 |
3,663.95 |
3,581.14 |
3,654.91 |
3,590.24 |
64.67 |
1.80 |
|
REALTY
|
3,338.81 |
3,452.02 |
3,338.81 |
3,435.23 |
3,395.18 |
40.05 |
1.18 |
|
OIL&GAS
|
9,442.58 |
9,627.56 |
9,412.33 |
9,597.26 |
9,506.02 |
91.24 |
0.96 |
|
PSU
|
8,114.09 |
8,249.66 |
8,095.97 |
8,226.83 |
8,156.03 |
70.80 |
0.87 |
|
AUTO
|
4,556.79 |
4,635.59 |
4,539.33 |
4,612.81 |
4,573.98 |
38.83 |
0.85 |
|
CD
|
2,960.78 |
3,008.68 |
2,954.64 |
2,985.46 |
2,966.79 |
18.67 |
0.63 |
|
TECk
|
2,604.55 |
2,655.57 |
2,599.56 |
2,643.54 |
2,628.73 |
14.81 |
0.56 |
|
METAL
|
11,091.29 |
11,408.09 |
11,070.39 |
11,303.34 |
11,243.85 |
59.49 |
0.53 |
|
FMCG
|
2,277.88 |
2,294.29 |
2,260.49 |
2,290.22 |
2,280.54 |
9.68 |
0.42 |
|
IT
|
3,280.99 |
3,343.64 |
3,263.31 |
3,327.35 |
3,319.34 |
8.01 |
0.24 |
| BSE Dollex Indices |
|
DOLLEX-30
|
2,486.86 |
2,559.30 |
2,486.86 |
2,553.94 |
2,508.51 |
45.43 |
1.81 |
|
DOLLEX-100
|
1,640.31 |
1,686.69 |
1,639.89 |
1,683.04 |
1,653.71 |
29.33 |
1.77 |
|
DOLLEX-200
|
616.62 |
633.06 |
616.34 |
631.72 |
621.38 |
10.34 |
1.66 |
Indices Highlights
|
