Major Losers

This data was last updated on Thursday, July 02, 2009 4:00:06 PM
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	Change w.r.t. Last Closing Price
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	(Rs.)	(%)
532410	TRANSCORP IN	B	32.00	33.15	32.00	33.15	47.45	-14.30	-30.14
530783	TRANS ASIAC	B	11.14	11.14	11.14	11.14	13.92	-2.78	-19.97
526193	ROY CUS VINY	S	7.00	7.00	5.90	5.90	7.37	-1.47	-19.95
511246	WHITE LION A	B	3.34	4.00	3.34	3.34	4.17	-0.83	-19.90
532154	ROBIN WORLD	T	6.81	6.81	6.81	6.81	8.50	-1.69	-19.88
500143	P.H.CAPITAL	T	4.88	4.88	4.88	4.88	6.09	-1.21	-19.87
530047	RAI SH REK M	B	104.50	104.50	104.50	104.50	130.00	-25.50	-19.62
532621	MORARJETEX	T	13.30	13.30	13.30	13.30	16.50	-3.20	-19.39
532992	CHL LTD	B	63.05	63.05	63.05	63.05	78.00	-14.95	-19.17
500318	OSWA SPI W M	T	2.85	2.85	2.31	2.31	2.85	-0.54	-18.95
513452	ELANGO INDUS	B	10.81	10.95	10.81	10.95	13.50	-2.55	-18.89
512640	STOCKNET INT	T	1.00	1.02	1.00	1.01	1.24	-0.23	-18.55
530765	DEVKI LEASIN	B	3.70	3.70	3.70	3.70	4.52	-0.82	-18.14
531210	COLINZ LABOR	B	4.10	4.10	4.10	4.10	4.99	-0.89	-17.84
511272	CFF CAPT FIN	T	3.54	3.54	2.41	2.45	2.95	-0.50	-16.95
526471	WINSOM BREWE	B	4.16	4.30	4.16	4.29	5.08	-0.79	-15.55
503823	BIRL TRA CAR	T	58.05	86.80	58.05	62.00	72.40	-10.40	-14.36
500030	AUTORIDE FIN	T	1.91	1.91	1.64	1.64	1.91	-0.27	-14.14
522294	T&I GLOBAL L	B	5.01	7.10	5.01	5.13	5.93	-0.80	-13.49
531417	MEGA CORPORA	Z	1.00	1.38	1.00	1.00	1.15	-0.15	-13.04
Top Losers-Groupwise					Top Losers-Indexwise