24


Top Losers - Indexwise

Listed below are the latest Top Losers in BSE IPO with respect to price change in % terms.

This data was last updated on Friday, November 20, 2009 3:59:58 PM

Scrip Code Company Scrip Group Open Price High Price Low Price Last Traded Price Last Closing Price Change w.r.t. Last Closing Price
(Rs.) (%)
533017 RESURGERE MINES B 102.50 102.50 90.00 93.50 100.70 -7.20 -7.15
533016 AUSTRAL COKE B 8.56 8.58 8.14 8.17 8.56 -0.39 -4.56
532981 ANUS LAB B 8.55 8.70 8.40 8.42 8.65 -0.23 -2.66
532939 RELIANCE POWER A 150.00 152.00 145.25 147.95 150.50 -2.55 -1.69
533088 Mahindra Holidays B 364.00 365.85 360.00 363.15 368.35 -5.20 -1.41
533122 Indiabulls Power B 33.50 33.70 32.90 33.05 33.50 -0.45 -1.34
532944 ONMOBILE GLOBAL B 398.00 399.95 390.10 393.90 399.25 -5.35 -1.34
533093 Raj Oil Mills B 71.90 75.50 70.30 71.45 72.25 -0.80 -1.11
532929 BRIGADE ENTER B 136.95 138.45 134.10 136.25 137.70 -1.45 -1.05
532927 ECLERX SERV B 393.00 394.00 390.05 390.05 393.65 -3.60 -0.91
532915 RELIGARE ENTER A 377.50 377.50 369.90 373.35 376.45 -3.10 -0.82
532924 KOLTE PATIL B 50.75 52.85 50.60 51.40 51.80 -0.40 -0.77
532920 EMPEE DIST B 132.00 132.40 130.30 131.15 132.15 -1.00 -0.76
532938 FUTURE CAPITAL B 238.90 239.00 234.10 236.50 238.20 -1.70 -0.71
532980 GOKUL REFOILS B 56.80 59.80 56.80 57.75 58.15 -0.40 -0.69
532921 MUNDRA PORT A 531.40 544.70 531.10 535.95 538.90 -2.95 -0.55
533098 NHPC B 31.75 31.90 31.50 31.65 31.75 -0.10 -0.31
533106 Oil India B 1,200.05 1,218.00 1,200.05 1,211.90 1,214.75 -2.85 -0.23
532930 BGR ENERGY B 485.00 499.00 485.00 492.90 494.05 -1.15 -0.23
532955 RURAL ELECT A 235.50 235.50 227.80 232.15 232.60 -0.45 -0.19

Click here for Top Losers in Index : SENSEX | MIDCAP | SMLCAP | BSE-100 | BSE-200 | BSE-500 |
AUTO | BANKEX | CD | CG | FMCG | HC | IT | METAL | OIL&GAS | POWER | PSU | REALTY | TECk |

Top Losers-Groupwise

Top Losers-All Market