15


Top Losers - Indexwise

Listed below are the latest Top Losers in "BSE-500" with respect to price change in % terms.

This data was last updated on Friday, November 20, 2009 3:59:58 PM

Scrip Code Company Scrip Group Open Price High Price Low Price Last Traded Price Last Closing Price Change w.r.t. Last Closing Price
(Rs.) (%)
527001 ASHAPURA MINE B 55.90 55.90 50.95 51.00 53.60 -2.60 -4.85
506235 ALEMBIC B 45.40 45.40 43.80 44.00 45.90 -1.90 -4.14
532144 WELSPUN GUJARAT A 288.00 289.50 275.80 281.20 292.20 -11.00 -3.76
532517 PATNI COMPUTER B 454.90 456.70 435.30 442.95 460.10 -17.15 -3.73
506395 COROMANDEL INTL B 210.15 223.35 210.15 216.35 224.40 -8.05 -3.59
526652 CALS REF B 0.57 0.58 0.55 0.55 0.57 -0.02 -3.51
532856 TIME TECHNO B 37.00 37.00 35.40 35.60 36.85 -1.25 -3.39
500241 KIRLOSKAR BROS S 240.00 243.00 231.00 231.25 239.35 -8.10 -3.38
532526 DISHMAN PHARMA B 223.00 223.50 215.20 216.10 223.50 -7.40 -3.31
500038 BALRAMPUR CHINI A 137.00 139.25 131.50 134.05 138.45 -4.40 -3.18
500151 GOLDEN TOB B 118.00 118.50 114.25 115.00 118.65 -3.65 -3.08
526801 PSL B 148.00 149.90 142.05 144.30 148.80 -4.50 -3.02
532475 APTECH B 173.50 174.35 166.65 169.20 174.40 -5.20 -2.98
532667 SUZLON ENERGY A 77.50 78.00 69.75 73.00 75.20 -2.20 -2.93
512070 UNITED PHOS A 138.40 138.40 133.15 135.00 139.00 -4.00 -2.88
500285 SPICEJET B 44.90 45.25 43.05 44.15 45.45 -1.30 -2.86
532787 ESS DEE ALUM B 349.00 349.00 336.00 339.75 349.50 -9.75 -2.79
500111 RELIANCE CAP A 885.00 890.00 848.40 866.25 890.85 -24.60 -2.76
500114 TITAN INDS A 1,380.00 1,399.00 1,355.50 1,364.80 1,402.95 -38.15 -2.72
508989 NAVNEET PUB B 40.50 40.75 39.50 39.75 40.85 -1.10 -2.69

Click here for Top Losers in Index : SENSEX | MIDCAP | SMLCAP | BSE-100 | BSE-200 | BSE IPO |
AUTO | BANKEX | CD | CG | FMCG | HC | IT | METAL | OIL&GAS | POWER | PSU | REALTY | TECk |

Top Losers-Groupwise

Top Losers-All Market