13


Top Losers - Indexwise

Listed below are the latest Top Losers in "BSE-100" with respect to price change in % terms.

This data was last updated on Friday, November 20, 2009 3:59:58 PM

Scrip CodeCompanyScrip GroupOpen PriceHigh PriceLow PriceLast Traded PriceLast Closing PriceChange w.r.t. Last Closing Price
(Rs.)(%)
532144WELSPUN GUJARATA288.00289.50275.80281.20292.20-11.00-3.76
532667SUZLON ENERGYA77.5078.0069.7573.0075.20-2.20-2.93
512070UNITED PHOSA138.40138.40133.15135.00139.00-4.00-2.88
500111RELIANCE CAPA885.00890.00848.40866.25890.85-24.60-2.76
500295SESA GOAA365.00368.00352.10359.45369.20-9.75-2.64
532939RELIANCE POWERA150.00152.00145.25147.95150.50-2.55-1.69
500660GLAXOSMITHKL PHARA1,703.001,715.951,661.001,676.851,702.30-25.45-1.50
532873HDILA341.10343.90321.35338.40343.45-5.05-1.47
513377MMTCA34,501.0034,840.0034,224.0034,451.9034,960.15-508.25-1.45
532454BHARTI AIRTELA292.00294.00283.05288.75292.85-4.10-1.40
532544INDIABULLS FINA138.10138.10131.55134.60136.45-1.85-1.36
500093CROMPTON GREAVA394.95399.75386.25390.80395.70-4.90-1.24
526371NMDCA415.00424.50412.00414.55419.25-4.70-1.12
500790NESTLE INDIAA2,631.602,642.952,607.002,611.952,639.90-27.95-1.06
532810POWER FINANCEA254.50257.90248.00251.35253.80-2.45-0.97
532281HCL TECHA325.00329.00320.55326.00328.90-2.90-0.88
500850INDIAN HOTELSA85.7587.2083.6084.3584.90-0.55-0.65
500390RELIANCE INFRAA1,088.001,108.501,065.051,098.401,105.25-6.85-0.62
532921MUNDRA PORTA531.40544.70531.10535.95538.90-2.95-0.55
507878UNITECHA79.5581.9077.8081.2581.65-0.40-0.49

Click here for Top Losers in Index : SENSEX | MIDCAP | SMLCAP | BSE-200 | BSE-500 | BSE IPO |
AUTO | BANKEX | CD | CG | FMCG | HC | IT | METAL | OIL&GAS | POWER | PSU | REALTY | TECk |

Top Losers-Groupwise


Top Losers-All Market