23


Top Losers - Indexwise

Listed below are the latest Top Losers in "SENSEX" with respect to price change in % terms.

This data was last updated on Friday, November 06, 2009 4:00:05 PM

Scrip Code Company Scrip Group Open Price High Price Low Price Last Traded Price Last Closing Price Change w.r.t. Last Closing Price
(Rs.) (%)
500400 TATA POWER A 1,330.00 1,349.00 1,265.00 1,271.50 1,322.30 -50.80 -3.84
500696 HIND UNI LT A 277.65 277.65 271.70 273.00 278.90 -5.90 -2.12
500182 HEROHONDA M A 1,575.00 1,583.00 1,522.00 1,529.90 1,560.85 -30.95 -1.98
500875 I T C LTD A 255.65 255.65 247.35 248.55 252.40 -3.85 -1.53
500570 TATA MOTORS A 584.00 588.25 565.85 569.55 575.65 -6.10 -1.06
532500 MARUTISUZUKI A 1,499.00 1,520.00 1,462.00 1,473.35 1,488.80 -15.45 -1.04
500410 ACC LTD A 730.00 735.00 713.00 716.55 723.80 -7.25 -1.00
500300 GRASIM INDUSTRIES LTD. A 2,210.00 2,238.00 2,150.20 2,166.70 2,179.75 -13.05 -0.60
532540 TCS LTD A 630.00 635.00 614.00 620.65 623.90 -3.25 -0.52
500209 INFOSYS TECHNOLOGIES LTD.-ORDI A 2,268.90 2,268.90 2,192.30 2,217.80 2,223.10 -5.30 -0.24
532712 REL COM LTD A 181.00 183.00 176.75 178.00 178.40 -0.40 -0.22

Click here for Top Losers in Index : MIDCAP | SMLCAP | BSE-100 | BSE-200 | BSE-500 | BSE IPO |
AUTO | BANKEX | CD | CG | FMCG | HC | IT | METAL | OIL&GAS | POWER | PSU | REALTY | TECk |

Top Losers-Groupwise

Top Losers-All Market