Major Losers

This data was last updated on Tuesday, February 09, 2010 4:00:10 PM
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	Change w.r.t. Last Closing Price
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	(Rs.)	(%)
532868	DLF	A	310.00	311.00	303.55	306.75	311.45	-4.70	-1.51
500440	Hindalco Inds	A	135.70	138.30	133.55	134.20	136.10	-1.90	-1.40
500520	Mahindra & Mahindra	A	1,000.80	1,014.75	986.35	990.75	1,001.50	-10.75	-1.07
500696	Hindustan Unilever	A	237.00	237.70	232.60	233.00	235.25	-2.25	-0.96
532500	Maruti Suzuki	A	1,368.00	1,375.00	1,347.45	1,354.30	1,367.10	-12.80	-0.94
500312	ONGC	A	1,114.45	1,126.80	1,105.00	1,106.40	1,114.45	-8.05	-0.72
532712	Reliance Comm	A	160.00	170.10	160.00	168.20	168.70	-0.50	-0.30
500875	ITC	A	246.00	247.00	243.55	244.50	245.20	-0.70	-0.29
500325	RIL	A	994.95	998.90	984.15	993.75	996.35	-2.60	-0.26
500470	Tata Steel	A	537.00	542.35	530.20	533.45	533.80	-0.35	-0.07
500010	HDFC	A	2,371.10	2,420.60	2,370.00	2,397.90	2,398.85	-0.95	-0.04
Click here for Top Losers in Index : MIDCAP \| SMLCAP \| BSE-100 \| BSE-200 \| BSE-500 \| BSE IPO \| AUTO \| BANKEX \| CD \| CG \| FMCG \| HC \| IT \| METAL \| OIL&GAS \| POWER \| PSU \| REALTY \| TECk \|
Top Losers-Groupwise					Top Losers-All Market