15


Top Gainers - Indexwise
Listed below are the latest Top Gainers in "BSE-100" with respect to price change in % terms.

This data was last updated on Friday, November 20, 2009 3:59:58 PM

Scrip Code Company Scrip Group Open Price High Price Low Price Last Traded Price Last Closing Price Change w.r.t. Last Closing Price
(Rs.) (%)
530773 IVRCL INFRA A 365.10 391.40 362.55 386.50 369.10 17.40 4.71
500410 ACC A 728.00 772.00 728.00 766.45 733.10 33.35 4.55
532477 UNION BANK A 258.50 274.00 258.50 272.25 261.85 10.40 3.97
500440 HINDALCO INDS A 128.10 135.00 126.75 134.35 129.85 4.50 3.47
500113 STEEL AUTHORITY A 182.50 192.35 181.80 191.35 185.35 6.00 3.24
500116 IDBI BANK A 123.90 129.10 119.90 127.75 123.90 3.85 3.11
500477 ASHOK LEYLAND A 52.00 53.90 51.85 53.80 52.20 1.60 3.07
500770 TATA CHEMICALS A 274.00 286.25 273.55 284.10 275.80 8.30 3.01
532693 PUNJ LLOYD A 207.00 216.45 207.00 214.90 208.65 6.25 3.00
532296 GLENMARK PHARMA A 245.50 257.00 244.10 254.10 246.85 7.25 2.94
532149 BANK OF INDIA A 377.00 390.70 370.65 388.95 378.30 10.65 2.82
532532 JAIPRAKASH ASSO A 225.00 234.00 221.05 232.90 226.70 6.20 2.73
500470 TATA STEEL A 530.35 554.40 523.80 551.60 537.30 14.30 2.66
500547 BHARAT PETRO COR A 508.10 524.95 508.10 521.10 507.90 13.20 2.60
500010 HDFC A 2,717.00 2,826.00 2,717.00 2,818.80 2,747.80 71.00 2.58
500520 MAHINDRA & MAHINDRA A 1,015.00 1,047.00 991.55 1,039.75 1,014.65 25.10 2.47
500112 SBI A 2,268.00 2,348.60 2,242.00 2,335.75 2,280.45 55.30 2.42
500040 CENTURY TEX A 471.10 490.00 468.80 486.55 475.10 11.45 2.41
500303 ADITYA BIRLA NUV A 818.10 850.00 818.10 846.10 826.40 19.70 2.38
532868 DLF A 364.00 375.90 356.20 374.75 366.35 8.40 2.29

Click here for Top Gainers in Index : SENSEX | MIDCAP | SMLCAP | BSE-200 | BSE-500 | BSE IPO |
AUTO | BANKEX | CD | CG | FMCG | HC | IT | METAL | OIL&GAS | POWER | PSU | REALTY | TECk |


Top Gainers-Groupwise


Top Gainers-All Market