23


Top Gainers - Indexwise
Listed below are the latest Top Gainers in "TECk" with respect to price change in % terms.

This data was last updated on Friday, November 20, 2009 3:59:58 PM
Scrip Code Company Scrip Group Open Price High Price Low Price Last Traded Price Last Closing Price Change w.r.t. Last Closing Price
(Rs.) (%)
532529 NDTV B 145.00 149.25 135.60 144.05 134.05 10.00 7.46
532733 SUN TV NETWORK A 317.00 331.70 314.20 330.10 316.95 13.15 4.15
532299 TV EIGHTEEN B 76.75 79.50 76.05 78.75 76.80 1.95 2.54
500304 NIIT B 63.80 65.75 62.15 65.35 63.90 1.45 2.27
532619 UTV SOFTWARE B 448.00 462.20 442.10 460.10 449.95 10.15 2.26
517140 MOSER BAER A 84.00 86.15 82.50 85.25 83.50 1.75 2.10
532540 TCS A 677.00 696.00 670.20 693.30 679.60 13.70 2.02
532662 HT MEDIA B 135.15 141.50 133.10 137.45 134.75 2.70 2.00
500366 ROLTA INDIA A 171.50 175.75 168.00 174.75 171.80 2.95 1.72
526881 FINANCIAL TECH A 1,374.00 1,405.05 1,362.00 1,390.10 1,374.40 15.70 1.14
532839 DISH TV INDIA B 39.10 41.00 38.90 40.35 39.90 0.45 1.13
505537 ZEE ENTERT A 253.10 265.75 252.10 262.10 259.20 2.90 1.12
532822 IDEA CELLULAR A 50.00 51.10 49.30 50.80 50.25 0.55 1.09
532790 TANLA SOLUTIONS B 58.85 59.65 57.65 58.95 58.45 0.50 0.86
532712 RELIANCE COMM A 168.90 174.70 168.90 173.85 172.45 1.40 0.81
532466 ORACLE FIN A 2,172.95 2,211.00 2,125.00 2,193.90 2,176.85 17.05 0.78
532755 TECH MAHINDRA A 975.00 992.00 953.00 981.75 974.45 7.30 0.75
500209 INFOSYS A 2,385.00 2,447.00 2,382.00 2,427.50 2,409.45 18.05 0.75
507685 WIPRO A 641.00 653.00 630.40 649.95 645.40 4.55 0.70
532800 IBN18 BROAD B 90.00 90.00 87.20 88.90 88.40 0.50 0.57

Click here for Top Gainers in Index : SENSEX | MIDCAP | SMLCAP | BSE-100 | BSE-200 | BSE-500 | BSE IPO |
AUTO | BANKEX | CD | CG | FMCG | HC | IT | METAL | OIL&GAS | POWER | PSU | REALTY |


Top Gainers-Groupwise


Top Gainers-All Market