This data was last updated on Friday, July 03, 2009 4:00:06 PM |
|
Scrip Code |
Company |
Scrip Group |
Open Price |
High Price |
Low Price |
Last Traded Price |
Last Closing Price |
Change w.r.t. Last Closing Price
|
|
(Rs.) |
(%)
|
| 500010 |
HOUSING DEVELOPMENT FINANCE CO |
A |
2,380.00 |
2,599.00 |
2,380.00 |
2,586.25 |
2,400.55 |
185.70 |
7.74 |
| 500470 |
TATA STL |
A |
405.10 |
442.90 |
405.10 |
438.30 |
420.15 |
18.15 |
4.32 |
| 500520 |
MAHINDRA & MAHINDRA LTD. |
A |
707.00 |
747.00 |
703.00 |
738.00 |
712.45 |
25.55 |
3.59 |
| 500390 |
REL INFRA |
A |
1,246.00 |
1,299.50 |
1,235.00 |
1,292.25 |
1,252.55 |
39.70 |
3.17 |
| 532174 |
ICICI BANK L |
A |
721.00 |
760.00 |
715.00 |
754.05 |
731.70 |
22.35 |
3.05 |
| 532532 |
JAIPRAK ASSO |
A |
201.90 |
216.90 |
201.90 |
214.40 |
208.10 |
6.30 |
3.03 |
| 500112 |
STATE BANK OF INDIA |
A |
1,754.00 |
1,820.00 |
1,740.05 |
1,810.65 |
1,758.90 |
51.75 |
2.94 |
| 500510 |
LARSEN & TOUBRO LTD. |
A |
1,545.00 |
1,620.00 |
1,535.00 |
1,607.70 |
1,563.60 |
44.10 |
2.82 |
| 532555 |
NTPC LTD |
A |
198.00 |
206.00 |
197.90 |
204.35 |
199.85 |
4.50 |
2.25 |
| 500570 |
TATA MOTORS |
A |
294.30 |
304.00 |
288.25 |
300.50 |
294.30 |
6.20 |
2.11 |
| 532454 |
BHARTI ARTL |
A |
799.90 |
821.80 |
799.00 |
817.25 |
804.10 |
13.15 |
1.64 |
| 500103 |
BHEL |
A |
2,130.00 |
2,196.00 |
2,130.00 |
2,182.05 |
2,149.90 |
32.15 |
1.50 |
| 500400 |
TATA POWER |
A |
1,125.05 |
1,201.00 |
1,125.05 |
1,186.45 |
1,169.25 |
17.20 |
1.47 |
| 507685 |
WIPRO LTD. |
A |
375.00 |
388.00 |
375.00 |
385.55 |
381.25 |
4.30 |
1.13 |
| 500696 |
HIND UNI LT |
A |
270.00 |
274.45 |
267.25 |
273.20 |
270.30 |
2.90 |
1.07 |
| 500180 |
HDFC BANK LT |
A |
1,500.00 |
1,526.70 |
1,480.00 |
1,516.40 |
1,502.20 |
14.20 |
0.95 |
| 500325 |
RELIANCE |
A |
1,999.00 |
2,035.20 |
1,980.25 |
2,025.85 |
2,010.15 |
15.70 |
0.78 |
| 500410 |
ACC LTD |
A |
753.80 |
774.00 |
752.00 |
766.90 |
761.30 |
5.60 |
0.74 |
| 500312 |
ONG CORP LTD |
A |
1,104.00 |
1,140.50 |
1,091.15 |
1,134.65 |
1,126.45 |
8.20 |
0.73 |
| 524715 |
SUN PHARMACEUTICALS LTD. |
A |
1,148.00 |
1,174.00 |
1,132.00 |
1,150.70 |
1,145.85 |
4.85 |
0.42 |
Click here for Top Gainers in Index :
MIDCAP |
SMLCAP |
BSE-100 |
BSE-200 |
BSE-500 |
AUTO |
BANKEX |
CD |
CG |
FMCG |
HC |
IT |
METAL |
OIL&GAS |
POWER |
PSU |
REALTY |
TECk |
|
|
Top Gainers-Groupwise
|
Top Gainers-All Market
|
|
