This data was last updated on Tuesday, February 09, 2010 4:00:10 PM |
|
Scrip Code |
Company |
Scrip Group |
Open Price |
High Price |
Low Price |
Last Traded Price |
Last Closing Price |
Change w.r.t. Last Closing Price
|
|
(Rs.) |
(%)
|
| 500300 |
Grasim Inds |
A |
2,535.50 |
2,698.90 |
2,535.50 |
2,681.65 |
2,558.55 |
123.10 |
4.81 |
| 500410 |
ACC |
A |
838.20 |
873.00 |
835.05 |
869.15 |
841.90 |
27.25 |
3.24 |
| 500209 |
Infosys |
A |
2,401.00 |
2,475.65 |
2,394.00 |
2,470.90 |
2,400.75 |
70.15 |
2.92 |
| 507685 |
Wipro |
A |
621.00 |
656.50 |
535.00 |
652.45 |
636.60 |
15.85 |
2.49 |
| 524715 |
Sun Pharma |
A |
1,498.00 |
1,550.95 |
1,498.00 |
1,542.50 |
1,508.95 |
33.55 |
2.22 |
| 500390 |
Reliance Infra |
A |
1,035.00 |
1,075.00 |
1,025.30 |
1,060.95 |
1,039.80 |
21.15 |
2.03 |
| 532454 |
Bharti Airtel |
A |
310.00 |
316.45 |
306.85 |
313.80 |
308.30 |
5.50 |
1.78 |
| 500182 |
Hero Honda |
A |
1,565.00 |
1,621.00 |
1,564.00 |
1,609.95 |
1,583.65 |
26.30 |
1.66 |
| 532540 |
TCS |
A |
725.00 |
740.90 |
721.00 |
734.20 |
723.80 |
10.40 |
1.44 |
| 500510 |
L&T |
A |
1,444.00 |
1,465.00 |
1,434.00 |
1,462.25 |
1,444.70 |
17.55 |
1.21 |
| 532532 |
Jaiprakash Asso |
A |
127.00 |
128.55 |
125.00 |
127.55 |
126.40 |
1.15 |
0.91 |
| 500400 |
Tata Power |
A |
1,277.00 |
1,307.50 |
1,272.25 |
1,297.25 |
1,286.00 |
11.25 |
0.87 |
| 500112 |
SBI |
A |
1,930.00 |
1,956.90 |
1,926.00 |
1,951.25 |
1,935.60 |
15.65 |
0.81 |
| 500900 |
Sterlite Inds |
A |
745.90 |
765.75 |
740.05 |
757.55 |
752.00 |
5.55 |
0.74 |
| 532174 |
ICICI Bank |
A |
803.00 |
816.40 |
792.35 |
811.20 |
805.75 |
5.45 |
0.68 |
| 532555 |
NTPC |
A |
202.00 |
205.25 |
202.00 |
203.70 |
202.40 |
1.30 |
0.64 |
| 500570 |
Tata Motors |
A |
678.90 |
687.00 |
664.00 |
676.30 |
673.60 |
2.70 |
0.40 |
| 500180 |
HDFC Bank |
A |
1,560.00 |
1,576.95 |
1,550.00 |
1,571.15 |
1,566.65 |
4.50 |
0.29 |
| 500103 |
BHEL |
A |
2,332.00 |
2,347.95 |
2,313.00 |
2,331.75 |
2,330.20 |
1.55 |
0.07 |
Click here for Top Gainers in Index :
MIDCAP |
SMLCAP |
BSE-100 |
BSE-200 |
BSE-500 |
BSE IPO |
AUTO |
BANKEX |
CD |
CG |
FMCG |
HC |
IT |
METAL |
OIL&GAS |
POWER |
PSU |
REALTY |
TECk |
|
|
Top Gainers-Groupwise
|
Top Gainers-All Market
|
|
