|
|
|
Indices Highlights
|
|
|
As on
10 Feb 12
|
|
Category/Index
|
Open
|
High
|
Low
|
Close
|
52 Week
|
Full Market Capitalisation
|
Turnover
|
|
High
|
Low
|
(Rs. crore)
|
% to Total Mkt Cap
|
(Rs. crore)
|
% to Total
Turnover
|
|
Broad
|
|
SENSEX
|
17,817.59
|
17,890.11
|
17,627.14
|
17,748.69
|
19,811.14
|
15,135.86
|
2,984,444.40
|
47.19
|
877.70
|
24.16
|
|
MIDCAP
|
6,240.64
|
6,302.78
|
6,188.89
|
6,246.61
|
7,309.29
|
5,073.25
|
896,296.34
|
14.17
|
1,007.52
|
27.73
|
|
SMLCAP
|
6,895.57
|
6,976.52
|
6,857.42
|
6,890.85
|
8,976.17
|
5,460.31
|
303,880.57
|
4.81
|
622.26
|
17.13
|
|
BSE-100
|
9,343.76
|
9,395.67
|
9,244.32
|
9,304.31
|
10,326.98
|
7,786.92
|
4,559,942.63
|
72.11
|
1,762.03
|
48.50
|
|
BSE-200
|
2,189.48
|
2,202.89
|
2,167.28
|
2,181.79
|
2,441.31
|
1,819.80
|
5,350,731.73
|
84.61
|
2,331.06
|
64.16
|
|
BSE-500
|
6,845.67
|
6,889.36
|
6,779.49
|
6,825.15
|
7,651.27
|
5,683.02
|
5,956,764.85
|
94.20
|
3,114.11
|
85.72
|
|
Thematic
|
|
SHARIAH 50
|
1,156.48
|
1,163.00
|
1,146.49
|
1,150.80
|
1,204.92
|
1,021.38
|
1,857,256.92
|
29.37
|
514.72
|
14.17
|
|
Investment Strategy
|
|
BSE IPO
|
1,559.97
|
1,578.67
|
1,550.43
|
1,561.08
|
1,865.83
|
1,281.44
|
308,164.72
|
4.87
|
189.92
|
5.23
|
|
DOLLEX-30
|
2,965.98
|
2,965.98
|
2,912.29
|
2,936.94
|
3,676.29
|
2,343.13
|
--
|
--
|
--
|
--
|
|
DOLLEX-100
|
1,959.87
|
1,959.87
|
1,924.38
|
1,939.99
|
2,419.55
|
1,518.77
|
--
|
--
|
--
|
--
|
|
DOLLEX-200
|
739.10
|
739.43
|
726.09
|
732.12
|
921.91
|
571.22
|
--
|
--
|
--
|
--
|
|
Sectoral
|
|
AUTO
|
9,723.61
|
9,855.59
|
9,657.18
|
9,713.36
|
9,855.59
|
7,894.04
|
279,343.88
|
4.42
|
112.96
|
3.11
|
|
BANKEX
|
12,067.41
|
12,128.98
|
11,895.44
|
11,986.92
|
13,656.63
|
8,947.37
|
617,248.69
|
9.76
|
295.77
|
8.14
|
|
CD
|
6,185.59
|
6,280.42
|
6,111.44
|
6,168.83
|
7,096.91
|
5,062.96
|
43,442.04
|
0.69
|
107.09
|
2.95
|
|
CG
|
10,313.11
|
10,435.89
|
10,189.83
|
10,293.52
|
14,195.76
|
7,806.90
|
252,764.09
|
4.00
|
137.41
|
3.78
|
|
FMCG
|
4,157.24
|
4,162.07
|
4,114.56
|
4,130.91
|
4,274.17
|
3,172.67
|
373,913.44
|
5.91
|
91.50
|
2.52
|
|
HC
|
6,398.78
|
6,425.71
|
6,333.45
|
6,347.10
|
6,566.20
|
5,683.12
|
248,999.49
|
3.94
|
65.69
|
1.81
|
|
IT
|
6,049.28
|
6,069.68
|
5,984.39
|
6,050.22
|
6,730.43
|
4,638.80
|
587,271.16
|
9.29
|
61.27
|
1.69
|
|
METAL
|
12,189.75
|
12,521.96
|
12,180.21
|
12,364.36
|
16,918.04
|
9,191.03
|
613,769.20
|
9.71
|
435.17
|
11.98
|
|
OIL&GAS
|
8,840.68
|
8,925.57
|
8,747.71
|
8,770.65
|
10,384.15
|
7,495.24
|
784,024.49
|
12.40
|
118.34
|
3.26
|
|
POWER
|
2,191.42
|
2,205.64
|
2,160.51
|
2,177.33
|
2,819.96
|
1,725.21
|
481,882.50
|
7.62
|
177.36
|
4.88
|
|
PSU
|
7,678.66
|
7,769.96
|
7,633.75
|
7,672.83
|
9,254.33
|
6,204.05
|
1,682,315.03
|
26.60
|
390.16
|
10.74
|
|
REALTY
|
1,912.88
|
1,914.95
|
1,863.84
|
1,887.49
|
2,555.02
|
1,347.79
|
82,077.37
|
1.30
|
107.54
|
2.96
|
|
TECk
|
3,581.67
|
3,593.28
|
3,548.26
|
3,580.95
|
3,957.98
|
2,982.32
|
839,330.12
|
13.27
|
208.70
|
5.74
|
|
|
