|
Indices Highlights |
| |
This data was last updated on Friday, November 06, 2009 |
| INDICES |
|
52 Week |
Full Market Capitalisation |
Turnover |
|
Close |
High |
Low |
(Rs. crore) |
% to Total Mkt Cap
|
(Rs. crore) |
% to Total
Turnover |
| SENSEX |
16,158.28 |
17,493.17 |
8,047.17 |
2,446,593.63 |
44.20 |
2,056.77 |
34.17 |
| MIDCAP |
6,254.36 |
6,709.56 |
2,547.91 |
892,498.70 |
16.13 |
1,779.52 |
29.56 |
| SMLCAP |
7,170.94 |
7,883.50 |
2,864.24 |
290,340.15 |
5.25 |
572.53 |
9.51 |
| BSE-100 |
8,523.07 |
9,198.20 |
4,122.83 |
3,996,917.11 |
72.22 |
3,793.49 |
63.02 |
| BSE-200 |
2,011.08 |
2,166.43 |
955.60 |
4,603,523.39 |
83.18 |
4,532.07 |
75.29 |
| BSE-500 |
6,294.50 |
6,779.19 |
2,961.26 |
5,189,320.38 |
93.76 |
5,399.98 |
89.71 |
| BSE IPO |
1,886.10 |
2,034.66 |
1,794.90 |
215,482.85 |
3.89 |
174.83 |
2.90 |
| BSE Sectoral Indices |
| AUTO |
6,518.39 |
6,779.55 |
2,127.86 |
197,557.18 |
3.57 |
206.08 |
3.42 |
| BANKEX |
9,690.49 |
10,698.69 |
3,598.92 |
507,145.75 |
9.16 |
465.88 |
7.74 |
| CD |
3,390.17 |
3,965.73 |
1,428.75 |
16,724.92 |
0.30 |
15.03 |
0.25 |
| CG |
12,985.81 |
14,350.88 |
5,393.91 |
321,814.34 |
5.81 |
1,067.20 |
17.73 |
| FMCG |
2,764.94 |
2,867.94 |
1,781.73 |
240,963.15 |
4.35 |
57.96 |
0.96 |
| HC |
4,520.42 |
4,552.25 |
2,490.86 |
165,515.07 |
2.99 |
89.81 |
1.49 |
| IT |
4,453.45 |
4,653.75 |
1,987.81 |
420,262.92 |
7.59 |
172.03 |
2.86 |
| METAL |
14,507.50 |
16,041.95 |
4,119.25 |
517,160.57 |
9.34 |
483.90 |
8.04 |
| OIL&GAS |
9,629.82 |
10,749.15 |
5,202.07 |
806,827.93 |
14.58 |
381.66 |
6.34 |
| POWER |
2,948.35 |
3,249.99 |
1,452.43 |
616,998.23 |
11.15 |
498.36 |
8.28 |
| PSU |
8,794.80 |
9,324.66 |
4,246.42 |
1,638,662.78 |
29.61 |
576.29 |
9.57 |
| REALTY |
3,993.68 |
4,846.02 |
1,297.82 |
129,470.10 |
2.34 |
472.81 |
7.86 |
| TECk |
2,914.06 |
3,329.87 |
1,618.77 |
660,917.44 |
11.94 |
321.60 |
5.34 |
| BSE Dollex Indices |
| DOLLEX-30 |
2,836.72 |
3,107.52 |
0.00 |
-- |
-- |
-- |
-- |
| DOLLEX-100 |
1,885.40 |
2,063.19 |
0.00 |
-- |
-- |
-- |
-- |
| DOLLEX-200 |
715.97 |
782.16 |
0.00 |
-- |
-- |
-- |
-- |
|
|
