|
Indices Highlights |
| |
This data was last updated on Tuesday, February 09, 2010 |
| INDICES |
|
52 Week |
Full Market Capitalisation |
Turnover |
|
Close |
High |
Low |
(Rs. crore) |
% to Total Mkt Cap
|
(Rs. crore) |
% to Total
Turnover |
| SENSEX |
16,042.18 |
17,790.33 |
8,047.17 |
2,439,553.01 |
41.42 |
927.09 |
20.56 |
| MIDCAP |
6,458.91 |
7,153.87 |
2,547.91 |
955,276.81 |
16.22 |
1,087.70 |
24.13 |
| SMLCAP |
8,227.34 |
9,118.00 |
2,864.24 |
313,437.88 |
5.32 |
701.34 |
15.56 |
| BSE-100 |
8,568.28 |
9,447.11 |
4,122.83 |
4,095,534.90 |
69.53 |
1,824.65 |
40.47 |
| BSE-200 |
2,035.30 |
2,242.47 |
955.60 |
4,765,266.86 |
80.90 |
2,293.75 |
50.88 |
| BSE-500 |
6,424.65 |
7,070.37 |
2,961.26 |
5,483,939.98 |
93.10 |
3,283.13 |
72.83 |
| BSE IPO |
1,953.03 |
2,140.00 |
1,794.90 |
215,541.22 |
3.66 |
231.39 |
5.13 |
| BSE Sectoral Indices |
| AUTO |
6,869.75 |
7,669.49 |
2,478.52 |
210,845.23 |
3.58 |
87.83 |
1.95 |
| BANKEX |
9,375.97 |
10,698.69 |
3,598.92 |
495,269.61 |
8.41 |
229.15 |
5.08 |
| CD |
3,957.36 |
4,133.49 |
1,428.75 |
19,388.48 |
0.33 |
17.30 |
0.38 |
| CG |
13,075.23 |
14,448.35 |
5,393.91 |
337,027.02 |
5.72 |
188.20 |
4.17 |
| FMCG |
2,719.02 |
2,940.25 |
1,781.73 |
240,837.94 |
4.09 |
45.41 |
1.01 |
| HC |
4,792.66 |
5,201.44 |
2,490.86 |
175,658.44 |
2.98 |
65.06 |
1.44 |
| IT |
4,972.64 |
5,442.90 |
1,987.81 |
468,973.41 |
7.96 |
109.59 |
2.43 |
| METAL |
15,461.93 |
18,560.21 |
4,406.79 |
611,363.69 |
10.38 |
593.37 |
13.16 |
| OIL&GAS |
9,686.15 |
10,895.69 |
5,525.64 |
802,550.87 |
13.62 |
204.61 |
4.54 |
| POWER |
2,999.97 |
3,292.90 |
1,581.16 |
623,970.93 |
10.59 |
173.46 |
3.85 |
| PSU |
9,355.23 |
10,287.24 |
4,656.74 |
1,743,082.74 |
29.59 |
644.66 |
14.30 |
| REALTY |
3,289.84 |
4,846.02 |
1,297.82 |
108,723.09 |
1.85 |
246.36 |
5.46 |
| TECk |
3,157.06 |
3,423.12 |
1,618.77 |
712,175.55 |
12.09 |
183.60 |
4.07 |
| BSE Dollex Indices |
| DOLLEX-30 |
2,822.98 |
3,184.52 |
1,276.16 |
-- |
-- |
-- |
-- |
| DOLLEX-100 |
1,899.87 |
2,141.33 |
823.84 |
-- |
-- |
-- |
-- |
| DOLLEX-200 |
726.30 |
818.02 |
307.31 |
-- |
-- |
-- |
-- |
|
|
