24



Top Turnovers - Indexwise

Listed below are the today's Top Scrips traded in "OIL&GAS" with respect to Total Turnover.

This data was last updated on Friday, November 20, 2009 3:59:58 PM

Scrip Code Company Scrip Group Open Price High Price Low Price Last Traded Price No. of Shares Traded Total Turnover (Rs. lakh) No. of Trades
500325 RELIANCE INDS A 2,069.70 2,135.00 2,051.00 2,125.15 753360 15,813.00 33011
523204 ABAN OFFSHORE A 1,340.00 1,379.75 1,327.00 1,372.40 475657 6,444.00 16859
532709 RELIANCE NAT RES A 71.35 71.70 69.05 71.20 3586949 2,536.00 16244
500312 ONGC A 1,160.00 1,175.00 1,156.00 1,169.15 160953 1,878.00 2696
500104 HINDUSTAN PETRO A 336.40 345.65 334.15 340.70 403683 1,366.00 1862
500134 ESSAR OIL A 135.00 137.25 133.10 136.75 956003 1,295.00 9857
532792 CAIRN INDIA A 282.00 284.05 278.10 282.85 189277 532.00 3179
532155 GAIL INDIA A 385.00 391.25 378.35 389.70 108455 418.00 1559
530965 INDIAN OIL CORP A 290.00 292.50 285.55 291.55 141850 410.00 3208
500547 BHARAT PETRO COR A 508.10 524.95 508.10 521.10 49489 255.00 1018



Click here for Top Turnovers in Index : SENSEX | MIDCAP | SMLCAP | BSE-100 | BSE-200 | BSE-500 | BSE IPO |
AUTO | BANKEX | CD | CG | FMCG | HC | IT | METAL | POWER | PSU | REALTY | TECk |

Top Turnovers-All Market

Top Turnovers-Groupwise