23



Top Turnovers - Indexwise

Listed below are the today's Top Scrips traded in "BSE-500" with respect to Total Turnover.

This data was last updated on Friday, November 20, 2009 3:59:58 PM

Scrip Code Company Scrip Group Open Price High Price Low Price Last Traded Price No. of Shares Traded Total Turnover (Rs. lakh) No. of Trades
532922 EDELWEISS CAP B 489.80 510.00 479.00 485.25 5673561 27,531.00 1594
532873 HDIL A 341.10 343.90 321.35 338.40 6225900 21,048.00 58227
532667 SUZLON ENERGY A 77.50 78.00 69.75 73.00 28162378 20,714.00 96272
500228 JSW STEEL A 956.70 976.80 910.00 957.85 2088174 19,698.00 43182
500112 SBI A 2,268.00 2,348.60 2,242.00 2,335.75 786960 18,015.00 29954
500325 RELIANCE INDS A 2,069.70 2,135.00 2,051.00 2,125.15 753360 15,813.00 33011
532868 DLF A 364.00 375.90 356.20 374.75 3803608 13,949.00 52764
500111 RELIANCE CAP A 885.00 890.00 848.40 866.25 1586307 13,737.00 42030
500470 TATA STEEL A 530.35 554.40 523.80 551.60 2428383 13,068.00 38934
507878 UNITECH A 79.55 81.90 77.80 81.25 13049653 10,439.00 50988
500390 RELIANCE INFRA A 1,088.00 1,108.50 1,065.05 1,098.40 911423 9,922.00 22978
532174 ICICI BANK A 885.00 900.00 859.00 897.30 1045238 9,196.00 23230
500295 SESA GOA A 365.00 368.00 352.10 359.45 2194868 7,868.00 25988
532121 DENA BANK B 72.00 82.50 71.80 81.45 9465390 7,415.00 32667
532454 BHARTI AIRTEL A 292.00 294.00 283.05 288.75 2475603 7,129.00 26833
500510 L & T A 1,610.00 1,640.30 1,604.00 1,633.00 424486 6,886.00 9826
523204 ABAN OFFSHORE A 1,340.00 1,379.75 1,327.00 1,372.40 475657 6,444.00 16859
532532 JAIPRAKASH ASSO A 225.00 234.00 221.05 232.90 2793736 6,360.00 29797
532696 EDUCOMP SOL A 750.00 767.80 741.25 761.25 717385 5,433.00 22992
532286 JINDAL STEEL A 709.00 725.00 694.25 722.60 740875 5,269.00 15443



Click here for Top Turnovers in Index : SENSEX | MIDCAP | SMLCAP | BSE-100 | BSE-200 | BSE IPO |
AUTO | BANKEX | CD | CG | FMCG | HC | IT | METAL | OIL&GAS | POWER | PSU | REALTY | TECk |

Top Turnovers-All Market

Top Turnovers-Groupwise