Top Turnovers - Indexwise
Listed below are the today's Top Scrips traded in "BSE-100" with respect to Total Turnover.
This data was last updated on Friday, November 20, 2009 3:59:58 PM | | Scrip Code | Company | Scrip Group | Open Price | High Price | Low Price | Last Traded Price | No. of Shares Traded | Total Turnover (Rs. lakh) | No. of Trades | | 532873 | HDIL | A | 341.10 | 343.90 | 321.35 | 338.40 | 6225900 | 21,048.00 | 58227 | | 532667 | SUZLON ENERGY | A | 77.50 | 78.00 | 69.75 | 73.00 | 28162378 | 20,714.00 | 96272 | | 500228 | JSW STEEL | A | 956.70 | 976.80 | 910.00 | 957.85 | 2088174 | 19,698.00 | 43182 | | 500112 | SBI | A | 2,268.00 | 2,348.60 | 2,242.00 | 2,335.75 | 786960 | 18,015.00 | 29954 | | 500325 | RELIANCE INDS | A | 2,069.70 | 2,135.00 | 2,051.00 | 2,125.15 | 753360 | 15,813.00 | 33011 | | 532868 | DLF | A | 364.00 | 375.90 | 356.20 | 374.75 | 3803608 | 13,949.00 | 52764 | | 500111 | RELIANCE CAP | A | 885.00 | 890.00 | 848.40 | 866.25 | 1586307 | 13,737.00 | 42030 | | 500470 | TATA STEEL | A | 530.35 | 554.40 | 523.80 | 551.60 | 2428383 | 13,068.00 | 38934 | | 507878 | UNITECH | A | 79.55 | 81.90 | 77.80 | 81.25 | 13049653 | 10,439.00 | 50988 | | 500390 | RELIANCE INFRA | A | 1,088.00 | 1,108.50 | 1,065.05 | 1,098.40 | 911423 | 9,922.00 | 22978 | | 532174 | ICICI BANK | A | 885.00 | 900.00 | 859.00 | 897.30 | 1045238 | 9,196.00 | 23230 | | 500295 | SESA GOA | A | 365.00 | 368.00 | 352.10 | 359.45 | 2194868 | 7,868.00 | 25988 | | 532454 | BHARTI AIRTEL | A | 292.00 | 294.00 | 283.05 | 288.75 | 2475603 | 7,129.00 | 26833 | | 500510 | L & T | A | 1,610.00 | 1,640.30 | 1,604.00 | 1,633.00 | 424486 | 6,886.00 | 9826 | | 523204 | ABAN OFFSHORE | A | 1,340.00 | 1,379.75 | 1,327.00 | 1,372.40 | 475657 | 6,444.00 | 16859 | | 532532 | JAIPRAKASH ASSO | A | 225.00 | 234.00 | 221.05 | 232.90 | 2793736 | 6,360.00 | 29797 | | 532696 | EDUCOMP SOL | A | 750.00 | 767.80 | 741.25 | 761.25 | 717385 | 5,433.00 | 22992 | | 532286 | JINDAL STEEL | A | 709.00 | 725.00 | 694.25 | 722.60 | 740875 | 5,269.00 | 15443 | | 500900 | STERLITE INDS | A | 844.95 | 865.15 | 833.10 | 857.60 | 539168 | 4,576.00 | 12174 | | 500570 | TATA MOTORS | A | 628.00 | 647.00 | 626.10 | 642.40 | 646309 | 4,120.00 | 12840 |
|
|
| Top Turnovers-All Market | Top Turnovers-Groupwise |
|
|
