24



Top Turnovers - Indexwise

Listed below are the today's Top Scrips traded in "POWER" with respect to Total Turnover.

This data was last updated on Friday, November 20, 2009 3:59:58 PM

Scrip Code Company Scrip Group Open Price High Price Low Price Last Traded Price No. of Shares Traded Total Turnover (Rs. lakh) No. of Trades
532667 SUZLON ENERGY A 77.50 78.00 69.75 73.00 28162378 20,714.00 96272
500390 RELIANCE INFRA A 1,088.00 1,108.50 1,065.05 1,098.40 911423 9,922.00 22978
532778 LANCO INFRA A 544.00 558.90 544.00 554.00 379339 2,096.00 8808
532708 GVK POWER A 51.10 52.70 51.05 51.85 3689643 1,922.00 12303
513683 NEYVELI LIGNITE A 149.00 155.65 148.20 152.60 1133470 1,732.00 9792
500103 BHEL A 2,251.00 2,274.00 2,233.50 2,261.55 72309 1,631.00 3028
532939 RELIANCE POWER A 150.00 152.00 145.25 147.95 969404 1,437.00 13053
532555 NTPC A 214.80 215.75 213.50 215.10 579830 1,244.00 2918
500400 TATA POWER A 1,317.00 1,325.80 1,310.00 1,320.20 65732 867.00 1701
532898 POWER GRID CORP A 105.20 108.50 105.00 106.45 724203 768.00 4039
532779 TORRENT POWER A 315.00 324.00 313.00 319.90 215302 688.00 4335
500002 ABB A 755.00 770.50 754.05 766.65 68686 525.00 885
532754 GMR INFRA A 67.50 68.80 67.30 68.10 741978 505.00 4124
533098 NHPC B 31.75 31.90 31.50 31.65 1492150 473.00 3420
500550 SIEMENS A 555.00 564.95 546.00 560.80 83453 462.00 1771
500093 CROMPTON GREAV A 394.95 399.75 386.25 390.80 74648 293.00 1238
533096 Adani Power B 93.55 93.90 92.80 93.00 188529 175.00 1649



Click here for Top Turnovers in Index : SENSEX | MIDCAP | SMLCAP | BSE-100 | BSE-200 | BSE-500 | BSE IPO |
AUTO | BANKEX | CD | CG | FMCG | HC | IT | METAL | OIL&GAS | PSU | REALTY | TECk |

Top Turnovers-All Market

Top Turnovers-Groupwise