15



Top Turnovers - Indexwise

Listed below are the today's Top Scrips traded in "TECk" with respect to Total Turnover.

This data was last updated on Friday, November 20, 2009 3:59:58 PM

Scrip Code Company Scrip Group Open Price High Price Low Price Last Traded Price No. of Shares Traded Total Turnover (Rs. lakh) No. of Trades
532454 BHARTI AIRTEL A 292.00 294.00 283.05 288.75 2475603 7,129.00 26833
532712 RELIANCE COMM A 168.90 174.70 168.90 173.85 1692645 2,924.00 19562
500209 INFOSYS A 2,385.00 2,447.00 2,382.00 2,427.50 88186 2,126.00 4673
532540 TCS A 677.00 696.00 670.20 693.30 264945 1,809.00 5931
526299 MPHASIS A 720.55 734.00 703.10 714.65 239225 1,716.00 5608
532517 PATNI COMPUTER B 454.90 456.70 435.30 442.95 331867 1,477.00 6989
500366 ROLTA INDIA A 171.50 175.75 168.00 174.75 678345 1,169.00 7710
507685 WIPRO A 641.00 653.00 630.40 649.95 179793 1,152.00 5332
532529 NDTV B 145.00 149.25 135.60 144.05 771018 1,110.00 7574
532475 APTECH B 173.50 174.35 166.65 169.20 633086 1,073.00 6836
532755 TECH MAHINDRA A 975.00 992.00 953.00 981.75 108692 1,059.00 4096
532839 DISH TV INDIA B 39.10 41.00 38.90 40.35 2512684 1,006.00 5173
532466 ORACLE FIN A 2,172.95 2,211.00 2,125.00 2,193.90 38589 838.00 2493
532822 IDEA CELLULAR A 50.00 51.10 49.30 50.80 1563381 786.00 6441
500160 GTL A 355.00 355.90 348.00 349.30 181276 639.00 741
532608 DECCAN CHRON B 149.15 153.75 147.50 150.05 385450 581.00 2113
532795 WIRE & WIRELESS B 19.00 19.90 18.60 19.40 2443379 475.00 4468
526881 FINANCIAL TECH A 1,374.00 1,405.05 1,362.00 1,390.10 33844 468.00 2355
500304 NIIT B 63.80 65.75 62.15 65.35 634106 409.00 3235
517140 MOSER BAER A 84.00 86.15 82.50 85.25 429376 363.00 3593



Click here for Top Turnovers in Index : SENSEX | MIDCAP | SMLCAP | BSE-100 | BSE-200 | BSE-500 | BSE IPO |
AUTO | BANKEX | CD | CG | FMCG | HC | IT | METAL | OIL&GAS | POWER | PSU | REALTY |

Top Turnovers-All Market

Top Turnovers-Groupwise