Top Turnovers - Indexwise
Listed below are the today's Top Scrips traded in "SENSEX" with respect to Total Turnover.
This data was last updated on Friday, November 06, 2009 4:00:05 PM | | Scrip Code | Company | Scrip Group | Open Price | High Price | Low Price | Last Traded Price | No. of Shares Traded | Total Turnover (Rs. lakh) | No. of Trades | | 500510 | LARSEN & TOUBRO LTD. | A | 1,574.90 | 1,589.00 | 1,552.00 | 1,575.70 | 4513755 | 70,718.00 | 13285 | | 500112 | STATE BANK OF INDIA | A | 2,160.00 | 2,225.00 | 2,155.00 | 2,204.20 | 850381 | 18,714.00 | 32387 | | 500325 | RELIANCE | A | 1,960.05 | 1,973.95 | 1,940.00 | 1,956.75 | 707954 | 13,852.00 | 27837 | | 532868 | DLF LTD | A | 378.50 | 390.80 | 376.20 | 380.20 | 3301391 | 12,663.00 | 41757 | | 500470 | TATA STL | A | 491.00 | 507.35 | 491.00 | 499.70 | 2442087 | 12,246.00 | 35616 | | 532174 | ICICI BANK L | A | 859.90 | 863.00 | 841.10 | 848.75 | 1273796 | 10,852.00 | 25672 | | 532532 | JAIPRAK ASSO | A | 220.05 | 229.50 | 220.00 | 227.80 | 3850089 | 8,702.00 | 33903 | | 500390 | REL INFRA | A | 1,100.00 | 1,142.00 | 1,080.00 | 1,092.25 | 726105 | 8,077.00 | 22677 | | 500570 | TATA MOTORS | A | 584.00 | 588.25 | 565.85 | 569.55 | 1138695 | 6,586.00 | 19331 | | 532712 | REL COM LTD | A | 181.00 | 183.00 | 176.75 | 178.00 | 2885661 | 5,187.00 | 33729 | | 500520 | MAHINDRA & MAHINDRA LTD. | A | 964.00 | 988.00 | 962.10 | 970.70 | 387669 | 3,779.00 | 9250 | | 532454 | BHARTI ARTL | A | 323.30 | 325.45 | 318.50 | 319.90 | 1158232 | 3,733.00 | 15443 | | 500010 | HOUSING DEVELOPMENT FINANCE CO | A | 2,690.00 | 2,734.00 | 2,666.00 | 2,702.50 | 133308 | 3,604.00 | 3769 | | 500103 | BHEL | A | 2,267.00 | 2,267.00 | 2,185.00 | 2,221.55 | 160407 | 3,554.00 | 6846 | | 500400 | TATA POWER | A | 1,330.00 | 1,349.00 | 1,265.00 | 1,271.50 | 247849 | 3,198.00 | 5251 | | 500900 | STERLITE IN | A | 794.00 | 816.00 | 794.00 | 804.05 | 396636 | 3,196.00 | 8158 | | 500209 | INFOSYS TECHNOLOGIES LTD.-ORDI | A | 2,268.90 | 2,268.90 | 2,192.30 | 2,217.80 | 108404 | 2,403.00 | 5922 | | 500312 | ONG CORP LTD | A | 1,174.00 | 1,174.00 | 1,145.00 | 1,159.20 | 206217 | 2,390.00 | 3502 | | 500440 | HINDALCO IN | A | 128.00 | 129.00 | 124.20 | 125.75 | 1627670 | 2,060.00 | 9859 | | 532540 | TCS LTD | A | 630.00 | 635.00 | 614.00 | 620.65 | 247631 | 1,545.00 | 5535 |
|
|
| Top Turnovers-All Market | Top Turnovers-Groupwise |
|
|
