13



Top Turnovers - Indexwise

Listed below are the today's Top Scrips traded in "SENSEX" with respect to Total Turnover.

This data was last updated on Friday, October 10, 2008 3:59:58 PM

Scrip CodeCompanyScrip PriceOpen PriceHigh PriceLow PriceLast Traded PriceNo. of Shares TradedTotal Turnover (Rs. lakh)No. of Trades
532174ICICI BANK LA420.25423.70326.70364.101161275342,825.00183142
500325RELIANCEA1,577.601,577.601,480.001,527.00212614132,590.0075837
532454BHARTI ARTLA700.00712.00650.00691.30417795828,321.0016042
500112STATE BANK OF INDIAA1,259.451,374.351,181.151,352.15141576418,657.0060796
500180HDFC BANK LTA1,059.201,088.00975.551,046.35131789213,662.0018913
500510LARSEN & TOUBRO LTD.A925.00930.00850.50889.15140473312,548.0064550
500209INFOSYS TECHNOLOGIES LTD.-ORDIA1,150.001,281.001,040.001,226.7091520610,990.0030508
500390REL INFRAA595.00597.50503.00515.3017977359,868.0046025
532712REL COM LTDA280.00284.90230.00237.4037993559,828.0055910
500103BHELA1,400.001,430.001,297.101,345.857196029,716.0039084
500010HOUSING DEVELOPMENT FINANCE COA1,827.201,850.001,644.001,719.204759778,297.0018572
500470TATA STLA317.00317.00278.25287.5027576328,276.0048555
500875I T C LTDA160.00171.00154.00163.7550647128,233.0013970
532532JAIPRAK ASSOA78.0087.9071.9076.1583930886,621.0059780
532868DLF LTDA290.00304.70279.00281.6521526456,288.0039099
532555NTPC LTDA173.00173.00158.85165.5535453235,905.0027626
500359RANBAXY LABORATORIES LTD.A260.00297.00253.20292.4019672075,480.0032597
500312ONG CORP LTDA942.00962.95896.00915.854639954,284.0012046
500696HIND UNI LTA230.00233.75218.00222.0516772013,719.006442
500376SATYAM COMPA250.00261.30220.00249.8513823823,400.0014138



Click here for Top Turnovers in Index : MIDCAP | SMLCAP | BSE-100 | BSE-200 | BSE-500 |
AUTO | BANKEX | CD | CG | FMCG | HC | IT | METAL | OIL&GAS | POWER | PSU | REALTY | TECk |

Top Turnovers-All Market

Top Turnovers-Groupwise