This data was last updated on Friday, October 10, 2008 3:59:58 PM | | Scrip Code | Company | Scrip Price | Open Price | High Price | Low Price | Last Traded Price | No. of Shares Traded | Total Turnover (Rs. lakh) | No. of Trades | | 532174 | ICICI BANK L | A | 420.25 | 423.70 | 326.70 | 364.10 | 11612753 | 42,825.00 | 183142 | | 500325 | RELIANCE | A | 1,577.60 | 1,577.60 | 1,480.00 | 1,527.00 | 2126141 | 32,590.00 | 75837 | | 532454 | BHARTI ARTL | A | 700.00 | 712.00 | 650.00 | 691.30 | 4177958 | 28,321.00 | 16042 | | 500112 | STATE BANK OF INDIA | A | 1,259.45 | 1,374.35 | 1,181.15 | 1,352.15 | 1415764 | 18,657.00 | 60796 | | 500180 | HDFC BANK LT | A | 1,059.20 | 1,088.00 | 975.55 | 1,046.35 | 1317892 | 13,662.00 | 18913 | | 500510 | LARSEN & TOUBRO LTD. | A | 925.00 | 930.00 | 850.50 | 889.15 | 1404733 | 12,548.00 | 64550 | | 500209 | INFOSYS TECHNOLOGIES LTD.-ORDI | A | 1,150.00 | 1,281.00 | 1,040.00 | 1,226.70 | 915206 | 10,990.00 | 30508 | | 500390 | REL INFRA | A | 595.00 | 597.50 | 503.00 | 515.30 | 1797735 | 9,868.00 | 46025 | | 532712 | REL COM LTD | A | 280.00 | 284.90 | 230.00 | 237.40 | 3799355 | 9,828.00 | 55910 | | 500103 | BHEL | A | 1,400.00 | 1,430.00 | 1,297.10 | 1,345.85 | 719602 | 9,716.00 | 39084 | | 500010 | HOUSING DEVELOPMENT FINANCE CO | A | 1,827.20 | 1,850.00 | 1,644.00 | 1,719.20 | 475977 | 8,297.00 | 18572 | | 500470 | TATA STL | A | 317.00 | 317.00 | 278.25 | 287.50 | 2757632 | 8,276.00 | 48555 | | 500875 | I T C LTD | A | 160.00 | 171.00 | 154.00 | 163.75 | 5064712 | 8,233.00 | 13970 | | 532532 | JAIPRAK ASSO | A | 78.00 | 87.90 | 71.90 | 76.15 | 8393088 | 6,621.00 | 59780 | | 532868 | DLF LTD | A | 290.00 | 304.70 | 279.00 | 281.65 | 2152645 | 6,288.00 | 39099 | | 532555 | NTPC LTD | A | 173.00 | 173.00 | 158.85 | 165.55 | 3545323 | 5,905.00 | 27626 | | 500359 | RANBAXY LABORATORIES LTD. | A | 260.00 | 297.00 | 253.20 | 292.40 | 1967207 | 5,480.00 | 32597 | | 500312 | ONG CORP LTD | A | 942.00 | 962.95 | 896.00 | 915.85 | 463995 | 4,284.00 | 12046 | | 500696 | HIND UNI LT | A | 230.00 | 233.75 | 218.00 | 222.05 | 1677201 | 3,719.00 | 6442 | | 500376 | SATYAM COMP | A | 250.00 | 261.30 | 220.00 | 249.85 | 1382382 | 3,400.00 | 14138 |
|
|
| Top Turnovers-All Market | Top Turnovers-Groupwise |
|
