Top Turnovers - Groupwise
Listed below are the today's Top Scrips traded in "Group A" with respect to Total Turnover.
This data was last updated on Friday, July 03, 2009 4:00:06 PM | | Scrip Code | Company | Scrip Group | Open Price | High Price | Low Price | Last Traded Price | No. of Shares Traded | Total Turnover
(Rs. lakh) | No. of Trades | | 532696 | EDUCOMP SOLN | A | 4,220.00 | 4,590.00 | 4,145.00 | 4,440.35 | 868894 | 37,866.00 | 80164 | | 500470 | TATA STL | A | 405.10 | 442.90 | 405.10 | 438.30 | 6636880 | 28,429.00 | 83191 | | 500325 | RELIANCE | A | 1,999.00 | 2,035.20 | 1,980.25 | 2,025.85 | 1090720 | 21,946.00 | 47410 | | 532709 | RIL NAT RES | A | 81.00 | 90.75 | 79.10 | 86.65 | 22613570 | 19,382.00 | 97876 | | 532667 | SUZLONENERGY | A | 103.90 | 107.95 | 102.70 | 106.80 | 14947369 | 15,837.00 | 75994 | | 500111 | RELIANCE CAPITAL LTD. | A | 906.00 | 947.00 | 900.00 | 937.90 | 1574854 | 14,718.00 | 42629 | | 500390 | REL INFRA | A | 1,246.00 | 1,299.50 | 1,235.00 | 1,292.25 | 1086118 | 13,855.00 | 28074 | | 532174 | ICICI BANK L | A | 721.00 | 760.00 | 715.00 | 754.05 | 1838423 | 13,644.00 | 36514 | | 532868 | DLF LTD | A | 338.50 | 339.40 | 326.25 | 337.00 | 3662881 | 12,228.00 | 49098 | | 500112 | STATE BANK OF INDIA | A | 1,754.00 | 1,820.00 | 1,740.05 | 1,810.65 | 588701 | 10,552.00 | 21190 | | 532873 | HOUSING DEV | A | 234.10 | 243.45 | 228.00 | 239.90 | 4441730 | 10,461.00 | 43681 | | 532627 | JP HYDROPOW | A | 90.00 | 94.00 | 88.80 | 92.40 | 9819835 | 9,094.00 | 49306 | | 500312 | ONG CORP LTD | A | 1,104.00 | 1,140.50 | 1,091.15 | 1,134.65 | 806485 | 9,077.00 | 13564 | | 500510 | LARSEN & TOUBRO LTD. | A | 1,545.00 | 1,620.00 | 1,535.00 | 1,607.70 | 505788 | 8,035.00 | 20322 | | 507878 | UNITECH LTD | A | 80.00 | 84.30 | 80.00 | 83.65 | 9293613 | 7,676.00 | 35902 | | 500010 | HOUSING DEVELOPMENT FINANCE CO | A | 2,380.00 | 2,599.00 | 2,380.00 | 2,586.25 | 268530 | 6,754.00 | 13031 | | 532712 | REL COM LTD | A | 289.90 | 295.95 | 285.55 | 292.40 | 2297212 | 6,699.00 | 33318 | | 523204 | ABAN OFFSHO | A | 866.10 | 902.00 | 840.00 | 886.55 | 695091 | 6,082.00 | 22287 | | 532532 | JAIPRAK ASSO | A | 201.90 | 216.90 | 201.90 | 214.40 | 2835334 | 5,973.00 | 25035 | | 532832 | INDBUL REAL | A | 208.00 | 217.90 | 207.00 | 216.60 | 2574512 | 5,528.00 | 19401 |
|
| | Click here for Top Turnovers in Groups : B S T TS Z | Top Turnovers - Indexwise | Top Turnovers-All Market |
|
|
