Top Turnovers - Groupwise
Listed below are the today's Top Scrips traded in "Group A" with respect to Total Turnover.
This data was last updated on Friday, November 06, 2009 4:00:05 PM |
|
Scrip Code |
Company |
Scrip Group |
Open Price |
High Price |
Low Price |
Last Traded Price |
No. of Shares Traded |
Total Turnover
(Rs. lakh) |
No. of Trades |
| 500510 |
LARSEN & TOUBRO LTD. |
A |
1,574.90 |
1,589.00 |
1,552.00 |
1,575.70 |
4513755 |
70,718.00 |
13285 |
| 500112 |
STATE BANK OF INDIA |
A |
2,160.00 |
2,225.00 |
2,155.00 |
2,204.20 |
850381 |
18,714.00 |
32387 |
| 532873 |
HOUSING DEV |
A |
346.05 |
364.00 |
346.05 |
359.90 |
4948539 |
17,745.00 |
57156 |
| 532667 |
SUZLONENERGY |
A |
63.00 |
68.15 |
63.00 |
66.25 |
23668516 |
15,737.00 |
80510 |
| 500111 |
RELIANCE CAPITAL LTD. |
A |
802.00 |
814.90 |
774.50 |
783.70 |
1940318 |
15,414.00 |
48895 |
| 500325 |
RELIANCE |
A |
1,960.05 |
1,973.95 |
1,940.00 |
1,956.75 |
707954 |
13,852.00 |
27837 |
| 532868 |
DLF LTD |
A |
378.50 |
390.80 |
376.20 |
380.20 |
3301391 |
12,663.00 |
41757 |
| 500470 |
TATA STL |
A |
491.00 |
507.35 |
491.00 |
499.70 |
2442087 |
12,246.00 |
35616 |
| 532174 |
ICICI BANK L |
A |
859.90 |
863.00 |
841.10 |
848.75 |
1273796 |
10,852.00 |
25672 |
| 507878 |
UNITECH LTD |
A |
86.00 |
88.30 |
85.50 |
87.20 |
12038816 |
10,485.00 |
41150 |
| 523204 |
ABAN OFFSHO |
A |
1,270.00 |
1,310.90 |
1,260.10 |
1,279.35 |
762399 |
9,798.00 |
27722 |
| 500295 |
SESA GOA LTD |
A |
304.00 |
315.00 |
300.65 |
312.10 |
3097269 |
9,589.00 |
28754 |
| 500106 |
IFCI LTD |
A |
50.90 |
52.85 |
50.60 |
51.15 |
17863533 |
9,222.00 |
43692 |
| 532532 |
JAIPRAK ASSO |
A |
220.05 |
229.50 |
220.00 |
227.80 |
3850089 |
8,702.00 |
33903 |
| 500390 |
REL INFRA |
A |
1,100.00 |
1,142.00 |
1,080.00 |
1,092.25 |
726105 |
8,077.00 |
22677 |
| 532696 |
EDUCOMP SOLN |
A |
858.90 |
858.90 |
806.25 |
818.55 |
949979 |
7,860.00 |
30961 |
| 532709 |
RIL NAT RES |
A |
71.40 |
73.90 |
70.40 |
71.45 |
10334213 |
7,472.00 |
44367 |
| 500570 |
TATA MOTORS |
A |
584.00 |
588.25 |
565.85 |
569.55 |
1138695 |
6,586.00 |
19331 |
| 532286 |
JINDAL STEEL |
A |
679.70 |
684.50 |
652.55 |
656.95 |
909518 |
6,055.00 |
17846 |
| 532617 |
JET AIRWAYS |
A |
462.00 |
480.70 |
451.50 |
463.35 |
1144449 |
5,361.00 |
19963 |
|
|
|
Click here for Top Turnovers in Groups :
B
S
T
TS
Z
|
Top Turnovers - Indexwise |
Top Turnovers-All Market |
|
|
