Top Turnovers - Groupwise
Listed below are the today's Top Scrips traded in "Group A" with respect to Total Turnover.
This data was last updated on Tuesday, February 09, 2010 4:00:10 PM |
|
Scrip Code |
Company |
Scrip Group |
Open Price |
High Price |
Low Price |
Last Traded Price |
No. of Shares Traded |
Total Turnover
(Rs. lakh) |
No. of Trades |
| 500470 |
Tata Steel
|
A |
537.00 |
542.35 |
530.20 |
533.45 |
2459847 |
13,199.00 |
39496 |
| 513599 |
Hindustan Copp
|
A |
531.70 |
582.65 |
507.00 |
582.65 |
1718356 |
9,545.00 |
30438 |
| 526371 |
NMDC
|
A |
450.00 |
495.00 |
438.10 |
490.70 |
1855461 |
8,837.00 |
33640 |
| 500440 |
Hindalco Inds
|
A |
135.70 |
138.30 |
133.55 |
134.20 |
6368128 |
8,632.00 |
19778 |
| 532873 |
HDIL
|
A |
308.00 |
309.00 |
300.60 |
303.90 |
2605784 |
7,936.00 |
29850 |
| 500112 |
SBI
|
A |
1,930.00 |
1,956.90 |
1,926.00 |
1,951.25 |
386236 |
7,508.00 |
16288 |
| 532868 |
DLF
|
A |
310.00 |
311.00 |
303.55 |
306.75 |
2403011 |
7,373.00 |
29526 |
| 532174 |
ICICI Bank
|
A |
803.00 |
816.40 |
792.35 |
811.20 |
838914 |
6,783.00 |
17920 |
| 500325 |
RIL
|
A |
994.95 |
998.90 |
984.15 |
993.75 |
637912 |
6,333.00 |
23336 |
| 500510 |
L&T
|
A |
1,444.00 |
1,465.00 |
1,434.00 |
1,462.25 |
396903 |
5,769.00 |
11914 |
| 507878 |
Unitech
|
A |
71.75 |
71.90 |
69.95 |
71.05 |
7614570 |
5,396.00 |
22867 |
| 524230 |
Rashtriya Chem
|
A |
103.90 |
107.70 |
103.05 |
106.60 |
4907371 |
5,177.00 |
28526 |
| 500295 |
Sesa Goa
|
A |
358.00 |
363.55 |
353.20 |
359.90 |
1364416 |
4,886.00 |
11080 |
| 500228 |
JSW Steel
|
A |
985.00 |
995.90 |
970.25 |
986.00 |
476139 |
4,684.00 |
12976 |
| 512237 |
Jai Corp
|
A |
260.00 |
276.90 |
252.10 |
273.80 |
1594816 |
4,275.00 |
20119 |
| 523204 |
Aban Offshore
|
A |
1,180.00 |
1,186.80 |
1,160.95 |
1,172.65 |
355120 |
4,172.00 |
13558 |
| 500113 |
SAIL
|
A |
206.05 |
213.50 |
205.95 |
208.10 |
1951162 |
4,094.00 |
17672 |
| 532792 |
Cairn India
|
A |
250.10 |
262.25 |
250.10 |
260.95 |
1575731 |
4,086.00 |
5623 |
| 500111 |
Reliance Cap
|
A |
755.00 |
766.80 |
750.75 |
762.65 |
508303 |
3,862.00 |
14682 |
| 500570 |
Tata Motors
|
A |
678.90 |
687.00 |
664.00 |
676.30 |
534451 |
3,625.00 |
12138 |
|
|
|
Click here for Top Turnovers in Groups :
B
S
T
TS
Z
|
Top Turnovers - Indexwise |
Top Turnovers-All Market |
|
|
