This data was last updated on 5/12/2008 12:10:00 PM | | Scrip Code | Scrip Name | Scrip Group | Open Rate(Rs. ) | High Rate(Rs. ) | Low Rate(Rs. ) | Last Traded Price(Rs. ) | Shares Traded | Turnover Value(Rs. in Lakhs) | Trades | | 532743 | REL PET | A | 178.40 | 180.75 | 171.50 | 176.40 | 8398198 | 14,682.00 | 62005 | | 500111 | RELIANCE CAPITAL LTD. | A | 1,272.00 | 1,314.00 | 1,237.45 | 1,274.10 | 965016 | 12,296.00 | 34753 | | 500325 | RELIANCE | A | 2,515.00 | 2,547.00 | 2,480.00 | 2,508.80 | 386422 | 9,698.00 | 14721 | | 532709 | RIL NAT RES | A | 106.00 | 106.00 | 100.20 | 103.10 | 7885710 | 8,099.00 | 40747 | | 500134 | ESSAR OIL LTD. | A | 255.00 | 259.00 | 240.20 | 244.50 | 2704989 | 6,627.00 | 19489 | | 532792 | CAIRN IND | A | 271.00 | 282.55 | 265.10 | 277.50 | 1949420 | 5,374.00 | 15373 | | 532868 | DLF LTD | A | 630.00 | 635.00 | 607.75 | 615.90 | 855325 | 5,286.00 | 16733 | | 532939 | RPOWER | A | 408.00 | 412.80 | 395.00 | 401.70 | 1202384 | 4,840.00 | 23786 | | 500510 | LARSEN & TOUBRO LTD. | A | 2,754.00 | 2,850.00 | 2,754.00 | 2,785.00 | 166017 | 4,635.00 | 9386 | | 532532 | JAIPRAK ASSO | A | 250.00 | 250.00 | 235.00 | 244.80 | 1888340 | 4,585.00 | 14273 | | 532873 | HOUSING DEV | A | 725.00 | 726.10 | 688.00 | 705.00 | 616869 | 4,349.00 | 12230 | | 500470 | TATA STL | A | 838.00 | 841.90 | 819.00 | 822.35 | 494393 | 4,094.00 | 10282 | | 500390 | RELIANCE ENR* | A | 1,332.00 | 1,332.00 | 1,275.10 | 1,301.80 | 311500 | 4,054.00 | 12128 | | 500106 | IFCI LTD | A | 59.00 | 59.15 | 56.20 | 57.10 | 6163870 | 3,539.00 | 16528 | | 532174 | ICICI BANK L | A | 862.50 | 889.00 | 861.15 | 870.70 | 387287 | 3,374.00 | 6668 | | 500295 | SESA GOA LTD | A | 3,999.00 | 4,034.80 | 3,911.25 | 3,920.00 | 74466 | 2,944.00 | 6008 | | 522205 | PRAJ INDUSTRIES LTD. | A | 191.00 | 200.80 | 183.55 | 195.40 | 1375690 | 2,661.00 | 10129 | | 500247 | KOTAK BANK | A | 728.00 | 754.90 | 713.10 | 742.50 | 343489 | 2,543.00 | 7750 | | 500103 | BHEL | A | 1,716.00 | 1,738.90 | 1,707.00 | 1,709.00 | 145036 | 2,505.00 | 4126 | | 500209 | INFOSYS TECHNOLOGIES LTD.-ORDI | A | 1,750.00 | 1,779.70 | 1,698.00 | 1,736.00 | 143554 | 2,496.00 | 5301 |
|
| | Click here for Top Values in Groups : B S T TS Z | Top Values-Indexwise | Top Values-All Markets |
|
