Major Losers

This data was last updated on Friday, November 20, 2009 3:59:58 PM
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	Change w.r.t. Last Closing Price
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	(Rs.)	(%)
532359	HIT KIT GLOBAL	S	0.57	0.64	0.57	0.63	0.70	-0.07	-10.00
532081	K SERA SERA	S	16.10	16.10	14.30	14.30	15.85	-1.55	-9.78
526835	SILKTEX	S	12.50	13.25	12.00	12.20	13.50	-1.30	-9.63
531881	ARVIND CHEM	S	55.70	55.70	48.00	49.10	53.70	-4.60	-8.57
506687	TRANSPEK INDS	S	59.20	59.35	59.20	59.35	64.80	-5.45	-8.41
524648	INDO AMINES	S	16.70	16.70	15.90	15.90	17.15	-1.25	-7.29
531717	VIDHI DYESTUFFS	S	1.77	1.87	1.65	1.70	1.83	-0.13	-7.10
532380	BABA ARTS	S	13.00	13.15	11.98	12.16	12.99	-0.83	-6.39
532441	RAINBOW DENIM	S	3.68	3.68	3.45	3.45	3.68	-0.23	-6.25
517096	APLAB	S	52.50	52.50	48.00	49.25	52.45	-3.20	-6.10
531842	LAHOTI OVERSEAS	S	6.24	6.24	5.60	5.60	5.96	-0.36	-6.04
500422	TRANSCHEM	S	19.15	19.70	18.13	18.90	20.11	-1.21	-6.02
504132	PERMANENT MAG	S	12.03	12.50	12.02	12.07	12.83	-0.76	-5.92
526703	ECOPLAST	S	18.00	18.00	18.00	18.00	19.00	-1.00	-5.26
523832	MUKAT PIPES	S	8.98	8.98	8.36	8.36	8.82	-0.46	-5.22
590038	VISU INTL	S	5.52	5.60	5.32	5.34	5.62	-0.28	-4.98
590089	Chakkilam Info	S	7.34	7.34	7.33	7.33	7.71	-0.38	-4.93
500246	ENVAIR ELECT	S	13.60	13.60	13.20	13.20	13.88	-0.68	-4.90
523301	TCPL PACK	S	38.05	38.05	38.05	38.05	40.00	-1.95	-4.88
502281	TRIVENI GLASS	S	7.42	7.79	7.42	7.42	7.80	-0.38	-4.87

Click here for Top Losers in Groups : A B T TS Z
Top Losers-Indexwise					Top Losers-All Market