Major Gainers

This data was last updated on Friday, November 20, 2009 3:59:58 PM
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	Change w.r.t. Last Closing Price
Scrip Code	Company	Scrip Group	Open Price	High Price	Low Price	Last Traded Price	Last Closing Price	(Rs.)	(%)
530019	JUBILANT ORG	A	277.00	310.80	268.00	305.45	279.10	26.35	9.44
532505	UCO BANK	A	55.00	60.30	54.25	59.70	55.30	4.40	7.96
532276	SYNDICATE BANK	A	87.90	98.25	87.20	95.95	88.90	7.05	7.93
532627	JAIPRAKASH HYDR	A	71.00	76.20	70.50	75.30	70.50	4.80	6.81
532418	ANDHRA BANK	A	113.00	122.00	110.40	119.75	113.45	6.30	5.55
532480	ALLAHABAD BANK	A	132.55	141.10	129.50	139.50	132.55	6.95	5.24
500271	MAX INDIA	A	198.50	211.20	198.50	209.50	199.60	9.90	4.96
500315	ORIENTAL BANK	A	272.05	293.70	272.05	289.00	275.50	13.50	4.90
532885	CENTRAL BANK	A	148.65	159.00	148.50	157.40	150.20	7.20	4.79
530773	IVRCL INFRA	A	365.10	391.40	362.55	386.50	369.10	17.40	4.71
500410	ACC	A	728.00	772.00	728.00	766.45	733.10	33.35	4.55
532388	IOB	A	109.05	117.40	108.50	115.95	110.95	5.00	4.51
500575	VOLTAS	A	165.30	180.00	165.30	178.20	170.95	7.25	4.24
532483	CANARA BANK	A	355.00	374.25	348.05	371.00	356.20	14.80	4.15
532733	SUN TV NETWORK	A	317.00	331.70	314.20	330.10	316.95	13.15	4.15
500620	GREAT EASTERN SH	A	276.00	292.50	271.95	289.15	277.75	11.40	4.10
532477	UNION BANK	A	258.50	274.00	258.50	272.25	261.85	10.40	3.97
532648	YES BANK	A	249.00	261.50	245.00	259.75	249.90	9.85	3.94
532814	INDIAN BANK	A	153.00	166.25	153.00	164.50	158.30	6.20	3.92
532538	ULTRATECH CEM	A	760.00	798.00	747.00	791.00	761.40	29.60	3.89

Click here for Top Gainers in Groups : B S T TS Z
Top Gainers-Indexwise					Top Gainers-All Market