BSE-Continuous Upper / Lower Circuit

For the period - Mon 22 Apr 2024 to Fri 26 Apr 2024

All Prices in ₹

Continuous Upper Circuit
Continuous Lower Circuit

Scrip Code	Scrip Name	Group	Mon 22 Apr 2024	Tue 23 Apr 2024	Wed 24 Apr 2024	Thu 25 Apr 2024	Fri 26 Apr 2024	Change Over last week	% Change Over last week
543319	AAPLUSTRAD	MT	13.12	13.77	14.45	15.17	15.92	3.99	33.45
530571	EXPLICITFIN	X	7.10	7.45	7.82	8.21	8.62	2.16	33.44
517035	RIR	XT	1810.75	1901.25	1996.30	2096.10	2200.90	476.35	27.62
542770	ALPHALOGIC	T	120.47	126.49	132.81	139.45	146.42	31.68	27.61
530305	PICCADIL	T	498.00	522.90	549.00	576.45	605.25	130.95	27.61
504180	STDBAT	XT	92.42	97.04	101.89	106.98	112.32	24.30	27.61
517397	PANELEC	XT	61.21	64.27	67.48	70.85	74.39	16.09	27.60
537253	SUNLOC	X	69.51	72.98	76.62	80.45	84.47	18.27	27.60
530943	SABTNL	T	85.95	90.24	94.75	99.48	104.45	22.59	27.60
518075	SURAJ	Z	550.95	578.45	607.35	637.70	669.55	144.80	27.59
543924	SONALIS	M	47.26	49.62	52.10	54.70	57.43	12.42	27.59
504240	DLTNCBL	XT	373.15	391.80	411.35	431.90	453.45	98.05	27.59
539406	SWAGTAM	XT	50.47	52.99	55.63	58.41	61.33	13.26	27.58
512103	NIDHGRN	XT	220.35	231.35	242.90	255.00	267.75	57.85	27.56
530881	ABVL	X	50.95	53.49	56.16	58.96	61.90	13.37	27.55
509015	THAKRAL	XT	23.86	25.05	26.30	27.61	28.99	6.26	27.54
531381	ARIHANT	XT	129.05	135.50	142.25	149.35	156.80	33.85	27.53
524592	JDORGOCHEM	X	8.20	8.61	9.04	9.49	9.96	2.15	27.53
541445	WAA	M	146.45	153.75	161.40	169.45	177.90	38.40	27.53
509423	SEL	XT	35.38	37.14	38.99	40.93	42.97	9.27	27.51
531144	ELFORGE	X	16.96	17.80	18.69	19.62	20.60	4.44	27.48
531334	VIKALPS	XT	25.14	26.39	27.70	29.08	30.53	6.58	27.47
517431	NARMP	X	14.49	15.21	15.97	16.76	17.59	3.79	27.46
540132	SIIL	XT	10.55	11.07	11.62	12.20	12.81	2.76	27.46
505075	SETCO	B	10.57	11.09	11.64	12.22	12.83	2.76	27.41
531537	JYOTHI	X	10.62	11.15	11.70	12.28	12.89	2.77	27.37
533629	TIJARIA	T	16.57	17.39	18.25	19.16	20.11	4.32	27.36
500540	PREMIER	T	3.46	3.63	3.81	4.00	4.20	0.90	27.27
526755	VELHO	X	6.65	6.98	7.32	7.68	8.06	1.72	27.13
531327	CHARMS	XT	5.43	5.70	5.98	6.27	6.58	1.40	27.03
512415	MERCTRD	XT	4.98	5.22	5.48	5.75	6.03	1.28	26.95
535958	ESSENTIA	T	3.43	3.60	3.78	3.96	4.15	0.88	26.91
509732	KOTIC	XT	3.01	3.16	3.31	3.47	3.64	0.77	26.83
540709	RHFL	T	3.34	3.50	3.67	3.85	4.04	0.85	26.65
502448	ROLLT	T	2.47	2.59	2.71	2.84	2.98	0.62	26.27
531716	TRICOMFRU	X	1.66	1.74	1.82	1.91	2.00	0.41	25.79
537326	CHEMTECH	XT	124.00	130.20	136.70	143.50	146.35	28.25	23.92
505343	MONOT	Z	0.71	0.74	0.77	0.80	0.84	0.16	23.53
530733	ENCODE	XT	14.92	15.66	16.44	16.76	17.09	2.88	20.27
504351	EMPOWER	XT	2.32	2.43	2.55	2.60	2.65	0.44	19.91
540097	VISCO	XT	299.45	314.40	320.65	327.05	333.55	48.35	16.95
512229	VERITAS	XT	1411.85	1440.05	1468.85	1498.20	1528.15	143.95	10.40
526608	ELECTHERM	T	714.10	728.35	742.90	757.75	772.90	72.80	10.40
530525	RRETAIL	XT	75.60	77.11	78.65	80.22	81.82	7.70	10.39
533543	BROOKS	T	100.64	102.65	104.70	106.79	108.92	10.25	10.39
544080	SHILINDORE	T	596.00	607.90	620.05	632.45	645.05	60.70	10.39
522163	DIACABS	T	650.05	663.05	676.30	689.80	703.55	66.20	10.39
516038	SOMAPPR	XT	86.32	88.04	89.80	91.59	93.42	8.79	10.39
517423	INTEGSW	XT	121.51	123.94	126.41	128.93	131.50	12.37	10.38
532722	NITCO	T	61.80	63.03	64.29	65.57	66.88	6.29	10.38
531119	CEENIK	XT	491.40	501.20	511.20	521.40	531.80	50.00	10.38
530145	KISAN	XT	79.81	81.40	83.02	84.68	86.37	8.12	10.38
539167	VLL	XT	50.14	51.14	52.16	53.20	54.26	5.10	10.37
531035	ERAAYA	XT	509.30	519.45	529.80	540.35	551.15	51.80	10.37
544090	SHPLPUNE	T	475.40	484.90	494.55	504.40	514.45	48.35	10.37
543914	SWATIPRO	XT	88.40	90.16	91.96	93.79	95.66	8.99	10.37
538451	WORTH	XT	297.10	303.00	309.05	315.20	321.50	30.20	10.37
530787	INLANPR	XT	59.83	61.02	62.24	63.48	64.74	6.08	10.36
504731	IBRIGST	XT	140.25	143.05	145.90	148.80	151.75	14.25	10.36
523373	MINID	XT	53.74	54.81	55.90	57.01	58.15	5.46	10.36
543934	MACIND	XT	317.45	323.75	330.20	336.80	343.50	32.25	10.36
539528	AAYUSH	XT	228.40	232.95	237.60	242.35	247.15	23.20	10.36
500220	JASCH	XT	185.10	188.80	192.55	196.40	200.30	18.80	10.36
539120	BFFL	XT	54.97	56.06	57.18	58.32	59.48	5.58	10.35
531979	HINDALUMI	XT	55.38	56.48	57.60	58.75	59.92	5.62	10.35
505196	TIL	Z	221.30	225.70	230.20	234.80	239.45	22.45	10.35
517467	MARSONS	Z	44.66	45.55	46.46	47.38	48.32	4.53	10.34
500322	PANCM	XT	189.95	193.70	197.55	201.50	205.50	19.25	10.34
531205	TINEAGRO	XT	30.03	30.63	31.24	31.86	32.49	3.04	10.32
532435	SANINFRA	T	16.50	16.83	17.16	17.50	17.85	1.67	10.32
539359	PRITIKAUTO	T	27.96	28.51	29.08	29.66	30.25	2.83	10.32
532217	SIELFNS	XT	19.38	19.76	20.15	20.55	20.96	1.96	10.32
541741	TINNATFL	XT	146.00	148.90	151.85	154.85	157.90	14.75	10.30
540824	ASTRON	T	21.59	22.02	22.46	22.90	23.35	2.18	10.30
514460	OSWAYRN	XT	18.97	19.34	19.72	20.11	20.51	1.91	10.27
531082	ALANKIT	T	16.93	17.26	17.60	17.95	18.30	1.70	10.24
511092	JMDVL	XT	13.36	13.62	13.89	14.16	14.44	1.34	10.23
524632	SHUKRAPHAR	XT	86.40	88.10	89.85	91.60	93.40	8.65	10.21
512047	ROYALIND	XT	14.69	14.98	15.27	15.57	15.88	1.47	10.20
509038	VOLLF	X	14.40	14.68	14.97	15.26	15.56	1.44	10.20
531460	CONTICON	XT	13.72	13.99	14.26	14.54	14.83	1.37	10.18
533203	TARAPUR	T	10.05	10.25	10.45	10.65	10.86	1.00	10.14
505336	HARSHILAGR	XT	9.56	9.75	9.94	10.13	10.33	0.95	10.13
542677	MAHESH	Z	9.98	10.17	10.37	10.57	10.78	0.99	10.11
516032	TAHMARENT	XT	6.77	6.90	7.03	7.17	7.31	0.67	10.09
531909	CROISSANCE	XT	5.11	5.21	5.31	5.41	5.51	0.50	9.98
506906	SCBL	XT	3.13	3.19	3.25	3.31	3.37	0.30	9.77
511116	QUADRANT	XT	1.59	1.62	1.65	1.68	1.71	0.15	9.62
531936	BLUECHIP	T	3.36	3.42	3.48	3.54	3.61	0.31	9.39
531997	VUENOW	XT	15.87	15.67	15.98	16.29	16.61	1.05	6.75
512099	EY	XT	963.90	963.90	963.90	963.90	963.90	0.00	0.00
543291	MAFANG	B	95.89	92.29	92.89	94.87	95.41	-1.94	-1.99
523696	FORTISMLR	XT	107.94	71.33	74.89	78.63	82.56	-15.57	-15.87
544163	GVL	MT	99.75	104.73	109.96	115.45	121.22

Scrip Code	Scrip Name	Group	Mon 22 Apr 2024	Tue 23 Apr 2024	Wed 24 Apr 2024	Thu 25 Apr 2024	Fri 26 Apr 2024	Change Over last week	% Change Over last week
532872	SPARC	A	317.00	301.15	286.10	271.80	258.25	-75.40	-22.60
539198	CAPFIN	XT	246.65	234.35	222.65	211.55	201.00	-58.60	-22.57
526675	TIRTPLS	XT	42.87	40.73	38.70	36.77	34.94	-10.18	-22.56
539544	ABHIINFRA	XT	9.02	8.57	8.15	7.75	7.37	-2.12	-22.34
524743	FISCHER	XT	574.35	562.90	551.65	540.65	529.85	-56.20	-9.59
538521	YAANENT	XT	68.60	67.23	65.89	64.58	63.29	-6.71	-9.59
534732	CASPIAN	XT	60.08	58.88	57.71	56.56	55.43	-5.87	-9.58
522273	AHMDSTE	XT	44.05	43.17	42.31	41.47	40.65	-4.29	-9.55
521238	KDL	XT	175.85	172.35	168.95	165.60	162.30	-17.10	-9.53
526125	BNHOLDINGS	XT	157.40	154.30	151.25	148.25	145.30	-15.30	-9.53
531539	RISHDIGA	XT	31.48	30.86	30.25	29.65	29.06	-3.06	-9.53
523222	SRMENERGY	XT	24.87	24.38	23.90	23.43	22.97	-2.40	-9.46
531506	SKRABUL	XT	23.34	22.88	22.43	21.99	21.56	-2.25	-9.45
501622	AMALGAM	XT	85.75	84.05	82.40	80.80	79.20	-8.25	-9.43
516098	VENTURA	XT	14.66	14.37	14.09	13.81	13.54	-1.41	-9.43
504273	MODULEX	Z	11.49	11.27	11.05	10.83	10.62	-1.10	-9.39
504340	CONFINT	X	7.84	7.69	7.54	7.39	7.25	-0.75	-9.38
524414	NORRIS	XT	13.71	13.44	13.18	12.92	12.67	-1.31	-9.37
531127	MENAMANI	XT	8.75	8.58	8.41	8.25	8.09	-0.83	-9.30
531578	KMFBLDR	XT	8.81	8.64	8.47	8.31	8.15	-0.83	-9.24
535205	MYSTICELE	XT	4.21	4.13	4.05	3.97	3.90	-0.39	-9.09
531175	BLSINFOTE	XT	3.47	3.41	3.35	3.29	3.23	-0.31	-8.76
531515	MAHANIN	XT	2.94	2.89	2.84	2.79	2.74	-0.26	-8.67
541890	SPACEINCUBA	XT	1.98	1.95	1.92	1.89	1.86	-0.16	-7.92
533048	TPHQ	T	1.31	1.29	1.27	1.25	1.23	-0.10	-7.52
531812	SGNTE	XT	0.77	0.76	0.75	0.74	0.73	-0.05	-6.41
511012	YAMNINV	XT	0.93	0.92	0.91	0.90	0.89	-0.05	-5.32
537524	VIAANINDUS	Z	0.98	0.97	0.96	0.95	0.94	-0.05	-5.05
531465	NOUVEAU	X	0.49	0.49	0.49	0.49	0.49	0.00	0.00

<< Back