BSE-Continuous Gainers / Losers

For the period - Mon 15 Apr 2024 to Fri 19 Apr 2024

All Prices in ₹

Continuous Gainers
Continuous Losers

Scrip Code	Scrip Name	Group	Mon 15 Apr 2024	Tue 16 Apr 2024	Thu 18 Apr 2024	Fri 19 Apr 2024	Change Over last week	% Change Over last week
523696	FORTISMLR	XT	67.59	81.10	89.21	98.13	41.80	74.21
523620	PHRMASI	X	33.05	36.35	39.98	43.97	13.92	46.32
522001	CRANEX	XT	85.73	89.27	107.12	116.60	36.43	45.44
543324	GCSL	M	374.25	379.05	427.15	498.10	138.10	38.36
543613	MAFIA	MT	14.37	15.75	17.32	18.18	4.72	35.07
531215	RTSPOWR	X	149.85	152.15	182.55	199.10	50.75	34.21
530943	SABTNL	T	64.44	67.66	74.42	81.86	20.48	33.37
522073	HITECHGEAR	T	878.35	966.15	1062.75	1166.90	290.30	33.12
544157	VRUDDHI	M	104.85	110.09	115.59	127.14	27.28	27.32
532960	DHANI	A	41.67	48.38	51.49	51.82	11.12	27.32
543240	LIKHITHA	B	279.55	279.60	308.55	321.35	65.20	25.45
544105	HARSHDEEP	M	50.01	53.74	54.42	59.77	11.37	23.49
538542	GOLDCOINHF	X	6.98	7.40	7.65	7.99	1.48	22.73
524667	SOTL	B	489.80	542.75	550.35	592.20	106.60	21.95
533018	SIMPLXMIL	XT	2964.65	3112.85	3268.45	3431.85	608.35	21.55
539255	STARDELTA	XT	1082.80	1136.90	1193.70	1253.35	222.10	21.54
504180	STDBAT	XT	76.04	79.84	83.83	88.02	15.60	21.54
543416	ZODIAC	T	427.35	448.70	471.10	494.65	87.65	21.54
517035	RIR	XT	1489.80	1564.25	1642.45	1724.55	305.65	21.54
543928	COSMICCRF	M	906.75	952.05	999.65	1049.60	186.00	21.54
511535	NDASEC	XT	51.06	53.61	56.29	59.10	10.47	21.53
517546	ALFATRAN	XT	94.32	99.03	103.98	109.17	19.34	21.53
532928	TRIL	T	571.90	600.45	630.45	661.95	117.25	21.53
530305	PICCADIL	T	409.80	430.25	451.75	474.30	84.00	21.52
507498	PICCASUG	XT	52.97	55.61	58.39	61.30	10.85	21.51
524314	GUJTERC	XT	57.79	60.67	63.70	66.88	11.84	21.51
517166	SPELS	XT	115.50	121.25	127.30	133.65	23.65	21.50
531494	NAVKAR	XT	8.01	8.41	8.83	9.27	1.64	21.49
509015	THAKRAL	XT	19.64	20.62	21.65	22.73	4.02	21.49
543924	SONALIS	M	38.90	40.83	42.87	45.01	7.96	21.48
517397	PANELEC	XT	50.38	52.89	55.53	58.30	10.31	21.48
513430	MAITRI	X	26.34	27.65	29.03	30.48	5.39	21.48
503816	SWADPOL	X	200.95	210.95	221.45	232.50	41.10	21.47
532773	GLOBALVECT	T	166.60	174.90	183.60	192.75	34.05	21.46
543391	SGFRL	M	137.80	144.65	151.85	159.40	28.15	21.45
524238	GUJINJEC	XT	11.13	11.68	12.26	12.87	2.27	21.42
531471	DUKEOFS	XT	12.67	13.30	13.96	14.65	2.58	21.38
530733	ENCODE	XT	12.29	12.90	13.54	14.21	2.50	21.35
542677	MAHESH	Z	8.47	8.89	9.33	9.79	1.72	21.31
534708	SHANTIGURU	M	10.56	11.08	11.63	12.20	2.14	21.27
517431	NARMP	X	11.94	12.53	13.15	13.80	2.42	21.27
523425	SUNRAJDI	X	8.95	9.39	9.85	10.34	1.81	21.22
500358	RAMAPETRO	XT	6.03	6.33	6.64	6.97	1.22	21.22
516032	TAHMARENT	XT	5.75	6.03	6.33	6.64	1.16	21.17
540850	JFL	MT	126.78	132.68	139.31	146.27	25.52	21.13
511716	INVIGO	XT	7.96	8.35	8.76	9.19	1.60	21.08
513721	MFSINTRCRP	Z	9.11	9.56	10.03	10.51	1.83	21.08
532726	GALLANTT	T	219.30	230.25	240.70	252.70	43.80	20.97
521246	PARASPETRO	T	3.05	3.20	3.36	3.52	0.61	20.96
512415	MERCTRD	XT	4.12	4.32	4.53	4.75	0.82	20.87
538401	METSL	X	116.10	121.05	132.25	136.15	23.50	20.86
534618	WAAREERTL	T	2061.25	2164.30	2272.50	2380.20	407.75	20.67
509732	KOTIC	XT	2.49	2.61	2.74	2.87	0.49	20.59
502448	ROLLT	T	2.05	2.15	2.25	2.36	0.40	20.41
505700	ELECON	A	987.25	1016.45	1061.65	1166.60	194.95	20.06
531201	SHILCTECH	T	5115.05	5370.80	5569.35	5847.80	976.30	20.04
542580	AARTECH	T	188.60	196.45	206.25	215.35	35.70	19.87
517411	SHYAMTEL	T	11.76	12.34	12.95	13.41	2.21	19.73
526775	VALIANT	XT	484.25	508.45	533.85	553.05	90.75	19.63
543606	CONTAINE	MT	109.70	114.34	120.05	124.82	20.34	19.47
530201	KALLAM	X	7.47	7.83	8.33	8.89	1.43	19.17
508996	SATRAPROP	Z	0.66	0.69	0.72	0.75	0.12	19.05
535667	IFINSEC	X	77.37	85.00	92.00	92.01	14.64	18.92
531144	ELFORGE	X	14.27	14.74	15.40	16.16	2.54	18.65
519064	ZKHANDEN	X	72.00	75.60	77.49	81.35	12.66	18.43
524628	PARKERAC	XT	20.98	21.80	22.89	24.00	3.72	18.34
517273	S&SPOWER	T	283.30	297.45	312.30	318.50	48.65	18.03
526614	EXPOGAS	XT	30.17	31.67	33.25	33.91	5.17	17.99
544001	SUNITATOOL	M	306.60	321.90	337.95	344.50	52.50	17.98
512618	RLF	XT	8.79	9.22	9.68	9.87	1.49	17.78
532645	BEEYU	X	3.31	3.47	3.64	3.81	0.56	17.23
514312	JAIHINDS	X	34.75	35.81	37.42	39.02	5.67	17.00
533704	ESSARSHPNG	B	28.14	28.39	31.22	31.37	4.53	16.88
509423	SEL	X	29.48	30.58	32.10	33.70	4.77	16.49
532425	GENUSPRIME	X	18.85	19.65	20.14	20.92	2.96	16.48
502175	SAURASHCEM	B	112.45	116.95	119.45	124.40	17.45	16.32
530495	STRATMONT	XT	49.76	51.03	52.98	55.13	7.73	16.31
540081	SABEVENTS	T	6.80	7.14	7.48	7.53	1.05	16.20
539761	VKAL	X	218.05	228.95	240.35	241.15	33.45	16.10
530899	ASIAPAK	X	46.37	48.68	51.10	53.65	7.33	15.82
514454	SOUTLAT	X	29.92	31.41	31.41	32.90	4.40	15.44
539383	MINFY	Z	9.45	9.78	10.25	10.39	1.39	15.44
543211	BONLON	B	37.31	37.95	39.00	42.11	5.45	14.87
531743	HIRAUTO	P	56.86	59.70	60.89	62.10	7.94	14.66
521048	ADVLIFE	X	41.00	42.00	44.80	46.55	5.79	14.21
538395	NAM	XT	155.00	156.15	163.95	168.50	20.40	13.77
543901	RHL	T	154.60	161.45	166.10	167.00	19.75	13.41
526905	PADMAIND	XT	4.60	4.83	5.07	5.20	0.60	13.04
513496	SIZEMASTER	XT	137.80	140.00	146.90	152.50	17.50	12.96
531716	TRICOMFRU	X	1.44	1.45	1.52	1.59	0.18	12.77
542141	TECHNOE	A	823.25	860.50	917.85	922.25	104.00	12.71
531017	ARISE	X	17.71	18.16	18.47	19.53	2.16	12.44
532527	RKFORGE	A	706.35	724.40	731.15	773.30	84.10	12.20
532661	RML	B	739.00	750.65	761.55	826.25	88.90	12.06
507300	RAVALSUGAR	XT	999.00	1048.95	1048.95	1101.00	113.50	11.49
532354	VIRGOGLOB	X	9.24	9.50	9.69	10.04	1.03	11.43
530343	GENUSPOWER	A	278.50	288.20	292.50	301.55	30.80	11.38
532163	SAREGAMA	A	387.60	414.20	426.00	428.95	43.55	11.30
536659	PVVINFRA	X	30.80	31.94	32.73	33.64	3.40	11.24
543748	AARTIPHARM	A	460.10	468.90	497.40	499.00	49.70	11.06
532524	PTC	A	201.75	209.70	210.30	219.80	21.40	10.79
543346	AASHKA	M	76.25	79.37	80.50	84.00	8.00	10.53
538451	WORTH	XT	276.75	280.00	285.60	291.30	27.70	10.51
526251	MIDEASTP	XT	9.03	9.47	9.47	9.50	0.90	10.47
539679	KAPILRAJ	XT	20.00	20.50	21.00	21.50	2.00	10.26
800573	SGBDEC30	G	7255.00	7380.00	7555.24	7900.00	732.00	10.21
530795	SUNCITYSY	X	7.22	7.22	7.58	7.95	0.73	10.11
504093	PANAENERG	XT	566.05	585.40	590.30	592.60	53.50	9.92
540198	OSIAJEE	X	37.14	37.42	38.88	39.95	3.59	9.87
534190	OLPCL	X	2.95	3.09	3.09	3.24	0.29	9.83
526247	PREMEXPLN	B	1917.10	1958.85	2021.05	2083.75	184.00	9.69
540775	KHADIM	B	330.25	340.25	349.15	357.30	31.45	9.65
523204	ABAN	T	64.30	64.32	65.70	68.49	5.63	8.96
517264	FINELINE	XT	80.28	81.47	82.11	84.80	6.92	8.89
522257	RAJOOENG	XT	221.50	224.15	231.20	240.10	19.40	8.79
937899	MFLZC30	F	1180.00	1180.00	1180.00	1180.00	89.97	8.25
501421	TECHNVISN	XT	1851.10	1888.10	1925.85	1964.35	149.50	8.24
505285	TULIVE	XT	604.55	616.60	628.90	641.45	48.75	8.23
522231	CONART	XT	116.29	118.61	120.98	123.39	9.38	8.23
517423	INTEGSW	XT	112.27	114.51	116.80	119.13	9.06	8.23
507609	OLYOI	XT	50.07	51.07	52.09	53.13	4.04	8.23
512229	VERITAS	XT	1304.45	1330.50	1357.10	1384.20	105.30	8.23
531525	ACESOFT	XT	136.14	138.86	141.63	144.46	10.98	8.23
531119	CEENIK	XT	454.10	463.15	472.40	481.80	36.60	8.22
523373	MINID	XT	49.66	50.65	51.66	52.69	4.00	8.22
544090	SHPLPUNE	T	439.30	448.05	457.00	466.10	35.40	8.22
531035	ERAAYA	XT	470.60	480.00	489.60	499.35	37.95	8.22
526608	ELECTHERM	T	659.85	673.00	686.40	700.10	53.15	8.22
543934	MACIND	XT	293.35	299.20	305.15	311.25	23.65	8.22
530457	CINERAD	XT	61.55	62.78	64.03	65.31	4.96	8.22
530787	INLANPR	XT	55.29	56.39	57.51	58.66	4.45	8.21
530145	KISAN	XT	73.75	75.22	76.72	78.25	5.94	8.21
516038	SOMAPPR	XT	79.77	81.36	82.98	84.63	6.42	8.21
505797	MPCOSEMB	XT	37.33	38.07	38.83	39.60	3.00	8.20
501144	PEOPLIN	XT	53.38	54.44	55.52	56.63	4.29	8.20
500313	OILCOUNTUB	T	41.05	41.87	42.70	43.55	3.30	8.20
505196	TIL	Z	204.55	208.60	212.75	217.00	16.45	8.20
506134	INTELLCAP	XT	48.82	49.79	50.78	51.79	3.92	8.19
539120	BFFL	XT	50.81	51.82	52.85	53.90	4.08	8.19
500322	PANCM	XT	175.55	179.05	182.60	186.25	14.10	8.19
539528	AAYUSH	XT	211.10	215.30	219.60	223.95	16.95	8.19
539596	DELTA	XT	37.00	37.74	38.49	39.25	2.97	8.19
532694	ASMS	B	21.57	22.00	22.44	22.88	1.73	8.18
517467	MARSONS	Z	41.28	42.10	42.94	43.79	3.31	8.18
522195	FRONTSP	X	1159.90	1185.10	1194.85	1254.55	94.80	8.17
541741	TINNATFL	XT	134.95	137.60	140.35	143.15	10.80	8.16
530289	SPCAPIT	XT	28.30	28.86	29.43	30.01	2.26	8.14
514460	OSWAYRN	XT	17.54	17.89	18.24	18.60	1.40	8.14
532217	SIELFNS	XT	17.92	18.27	18.63	19.00	1.43	8.14
500421	TPINDIA	XT	19.48	19.86	20.25	20.65	1.55	8.12
509038	VOLLF	X	13.32	13.58	13.85	14.12	1.06	8.12
512047	ROYALIND	XT	13.59	13.86	14.13	14.41	1.08	8.10
511092	JMDVL	XT	12.36	12.60	12.85	13.10	0.98	8.09
533110	SPSL	XT	12.25	12.49	12.73	12.98	0.97	8.08
524516	BACPHAR	XT	17.78	18.13	18.49	18.85	1.41	8.08
532435	SANINFRA	T	15.26	15.56	15.87	16.18	1.21	8.08
533629	TIJARIA	T	14.90	15.19	15.49	15.79	1.18	8.08
539175	INDRAIND	XT	10.61	10.82	11.03	11.25	0.84	8.07
531997	VUENOW	XT	14.68	14.97	15.26	15.56	1.16	8.06
531737	GREENCREST	X	1.02	1.04	1.06	1.08	0.08	8.00
533203	TARAPUR	T	9.31	9.49	9.67	9.86	0.73	8.00
531219	SHYAMAINFO	P	6.50	6.63	6.76	6.89	0.51	7.99
526081	SCAGRO	X	13.15	13.70	13.70	13.99	1.03	7.95
500093	CGPOWER	A	494.40	517.70	528.70	532.25	39.00	7.91
531910	MADHUVEER	XT	100.13	102.13	104.16	105.90	7.73	7.87
531936	BLUECHIP	T	3.12	3.18	3.24	3.30	0.24	7.84
523838	SIMPLEXINF	T	139.85	142.60	145.00	147.90	10.75	7.84
530197	FUNDVISER	XT	124.65	127.10	129.60	132.00	9.60	7.84
531909	CROISSANCE	XT	4.74	4.83	4.92	5.01	0.36	7.74
538081	HARIAAPL	X	5.25	5.26	5.28	5.54	0.38	7.36
514060	MARKOBENZ	Z	57.66	58.51	59.50	60.68	4.15	7.34
531460	CONTICON	XT	12.79	13.04	13.20	13.46	0.92	7.34
539552	FMEC	X	94.30	95.50	96.00	97.00	6.45	7.12
522275	GET&D	T	903.15	917.40	924.00	961.80	63.65	7.09
507552	FOODSIN	B	161.00	164.45	166.60	171.00	11.20	7.01
514348	WINSOME	T	3.48	3.54	3.61	3.65	0.23	6.73
511147	WSFX	X	76.60	76.91	78.90	81.40	4.89	6.39
537820	VIJIFIN	T	3.25	3.30	3.36	3.42	0.20	6.21
500089	DICIND	B	426.10	428.05	434.95	450.30	26.30	6.20
533451	KARMAENG	T	65.19	65.19	66.49	67.81	3.89	6.09
531578	KMFBLDR	XT	8.65	8.82	8.82	8.98	0.49	5.77
505163	ZFSTEERING	X	949.40	980.05	990.35	995.30	52.65	5.59
517334	MOTHERSON	A	120.75	124.25	125.90	127.10	6.55	5.43
516096	SANPA	X	183.00	183.00	192.85	192.85	9.85	5.38
534369	TBZ	B	120.90	124.45	125.70	126.30	6.25	5.21
512329	SGMART	T	467.40	471.55	480.95	483.70	23.75	5.16
505800	RANEHOLDIN	B	1185.25	1204.95	1213.20	1217.00	57.00	4.91
505283	KIRLPNU	A	720.95	743.25	743.30	743.85	32.95	4.63
526043	POLYCHMP	X	52.55	52.94	53.82	54.00	2.32	4.49
540332	TANVI	M	210.00	210.00	210.00	212.00	9.10	4.48
533189	GOENKA	Z	0.90	0.90	0.91	0.94	0.04	4.44
800605	SGBFEB32	G	7239.39	7371.45	7391.45	7452.03	275.62	3.84
523650	YASHINNO	XT	24.32	24.32	24.33	24.75	0.90	3.77
535719	QUEST	X	40.01	40.35	41.39	41.50	1.49	3.72
512279	NNTL	Z	32.46	33.00	33.00	33.00	1.17	3.68
540596	ERIS	A	854.30	867.60	870.25	873.70	27.70	3.27
800603	SGBDEC31	G	7241.33	7332.47	7337.37	7378.61	233.15	3.26
526727	GARNET	X	24.44	25.00	25.00	25.00	0.77	3.18
524816	NATCOPHARM	A	982.15	986.70	994.50	998.45	24.15	2.48
500236	KANELIND	XT	1.40	1.40	1.40	1.40	0.03	2.19
800331	SGBJAN29	G	7182.00	7264.00	7264.00	7312.15	153.15	2.14
532630	GOKEX	A	796.05	801.10	807.70	809.85	16.55	2.09
800318	SGBAPR28	G	7348.50	7350.00	7350.00	7353.00	132.50	1.84
800367	SGBJUN29B	G	7229.00	7240.01	7295.00	7295.00	131.00	1.83
938914	865MF25	F	965.00	965.00	965.00	976.80	11.80	1.22
935383	849NTPC25	F	5.09	5.10	5.11	5.12	0.06	1.19
936294	910TCAP28	F	1080.00	1080.00	1085.00	1089.99	9.99	0.93
937537	82IGT31	F	1070.26	1072.15	1072.50	1076.00	5.79	0.54
544089	LIQUIDCASE	F	101.65	101.69	101.71	101.76	0.11	0.11
543946	LIQUID	F	1000.00	1000.00	1000.00	1000.00	0.00	0.00
540174	SOUTHERNIN	X	17.00	17.00	17.00	17.00	0.00	0.00
531465	NOUVEAU	X	0.49	0.49	0.49	0.49	0.00	0.00
541097	LIQUIDETF	F	1000.00	1000.00	1000.00	1000.00	0.00	0.00
541946	LIQUIDIETF	F	1000.00	1000.00	1000.00	1000.00	0.00	0.00
717504	MBLNCRPS	F	99.50	99.50	99.50	99.50	0.00	0.00
526439	AMBIT	X	5.97	5.97	5.97	5.97	0.00	0.00
534755	TRIOMERC	X	1.00	1.00	1.00	1.00	0.00	0.00
512099	EY	XT	963.90	963.90	963.90	963.90	0.00	0.00

Scrip Code	Scrip Name	Group	Mon 15 Apr 2024	Tue 16 Apr 2024	Thu 18 Apr 2024	Fri 19 Apr 2024	Change Over last week	% Change Over last week
540717	PQIF	T	66.77	60.10	54.09	51.76	-22.42	-30.22
543165	10ARD	F	85.68	83.35	76.77	70.15	-18.84	-21.17
543540	PGCRL	M	177.80	168.95	163.50	155.35	-41.65	-21.14
513337	GUJTLRM	X	42.93	40.79	38.76	35.88	-9.30	-20.58
532872	SPARC	A	389.10	369.65	351.20	333.65	-75.90	-18.53
513119	ABCGAS	XT	69.63	66.15	62.85	59.71	-13.58	-18.53
531168	ASSOCER	XT	421.85	400.80	380.80	361.80	-82.25	-18.52
539198	CAPFIN	XT	302.70	287.60	273.25	259.60	-59.00	-18.52
531255	PARAGONF	XT	60.14	57.14	54.29	51.58	-11.72	-18.52
526675	TIRTPLS	XT	52.61	49.98	47.49	45.12	-10.25	-18.51
522237	SHIVAGR	X	24.15	22.95	21.83	20.74	-4.68	-18.41
530173	OSCARGLO	X	10.03	9.53	9.06	8.61	-1.94	-18.39
523242	NBFOOT	P	10.97	10.43	9.91	9.42	-2.12	-18.37
539126	MEP	T	9.88	9.39	8.93	8.49	-1.91	-18.37
541358	UCIL	XT	67.01	63.70	60.60	57.59	-12.90	-18.30
531137	GEMSI	XT	1.90	1.81	1.72	1.64	-0.35	-17.59
543236	ATAM	T	210.70	193.80	190.30	186.25	-37.80	-16.87
526711	ADARSHPL	XT	29.26	27.81	26.53	25.65	-5.13	-16.67
513515	SRIND	Z	1.61	1.55	1.48	1.41	-0.28	-16.57
524652	INDSWFTLTD	T	24.26	23.05	22.44	21.32	-4.21	-16.49
532925	KAUSHALYA	B	843.75	805.50	772.40	741.15	-144.25	-16.29
500890	MODIRUBBER	T	112.78	107.15	101.80	99.79	-18.92	-15.94
506520	JAYCH	XT	11.00	10.95	10.51	10.15	-1.83	-15.28
513460	MAHALXSE	Z	13.30	13.05	12.47	11.89	-2.11	-15.07
538788	GILADAFINS	X	10.99	10.41	9.92	9.83	-1.71	-14.82
539346	SADBHIN	T	7.20	7.14	6.79	6.46	-1.11	-14.66
543636	DCI	T	232.20	220.60	209.60	208.75	-35.65	-14.59
514211	SUMEETINDS	T	2.22	2.11	2.09	1.99	-0.34	-14.59
526935	ARUNIS	X	38.59	36.67	35.40	35.00	-5.62	-13.84
537582	UNISHIRE	M	2.85	2.71	2.58	2.48	-0.39	-13.59
513422	BLOIN	X	26.96	26.25	25.00	24.00	-3.65	-13.20
890192	IBULPP	A	78.55	77.90	74.98	72.10	-10.78	-13.01
521151	DHANFAB	X	60.64	58.78	57.61	55.94	-7.89	-12.36
541083	INFLAME	MT	516.50	504.55	493.55	474.50	-66.85	-12.35
531406	ANSINDUS	X	11.53	11.18	10.78	10.35	-1.43	-12.14
531417	MEGACOR	XT	2.92	2.90	2.80	2.69	-0.37	-12.09
532402	USGTECH	XT	9.42	8.95	8.81	8.56	-1.16	-11.93
521005	TITANIN	XT	101.35	96.30	95.25	94.10	-12.55	-11.77
542774	MUFIN	B	126.30	122.95	119.95	117.35	-15.55	-11.70
531300	AMITINT	Z	3.95	3.80	3.66	3.64	-0.48	-11.65
535387	LAKHOTIA	XT	39.63	38.84	38.80	36.86	-4.85	-11.63
542437	ANMOL	B	46.56	46.25	45.86	42.34	-5.47	-11.44
522289	NMSRESRC	X	74.48	74.47	70.90	67.36	-8.64	-11.37
500246	ENVAIREL	X	224.75	220.00	209.00	199.60	-25.30	-11.25
543895	EXHICON	M	308.95	300.00	291.90	275.45	-34.85	-11.23
543220	MAXHEALTH	A	832.60	818.00	776.10	771.95	-97.50	-11.21
530843	CUPID	T	122.10	122.00	117.70	113.75	-14.25	-11.13
524661	WELCURE	X	4.71	4.65	4.42	4.40	-0.55	-11.11
538365	INCREDIBLE	B	42.87	40.73	39.98	38.30	-4.64	-10.81
504646	BGWTATO	X	482.55	480.00	449.25	433.55	-52.45	-10.79
500092	CRISIL	A	4835.15	4681.55	4532.10	4344.25	-513.55	-10.57
540078	MITSU	B	162.05	155.20	153.70	152.60	-17.75	-10.42
526773	PRESSURS	X	8.42	8.00	7.89	7.77	-0.89	-10.28
539661	ACEMEN	X	52.03	51.38	49.92	49.80	-5.55	-10.03
531210	COLINZ	X	40.96	40.01	39.75	39.00	-4.31	-9.95
524444	EVEXIA	XT	2.69	2.64	2.59	2.54	-0.28	-9.93
542034	SMGOLD	B	18.70	18.64	18.32	17.60	-1.93	-9.88
500483	TATACOMM	A	1909.20	1884.05	1853.20	1754.95	-191.75	-9.85
533166	SUNDARAM	B	3.25	3.22	3.17	3.12	-0.34	-9.83
542851	GENSOL	B	930.85	920.60	902.35	885.40	-94.40	-9.63
511355	INDCEMCAP	XT	19.13	18.67	18.31	17.91	-1.86	-9.41
509480	BERGEPAINT	A	546.00	531.90	515.90	504.85	-51.90	-9.32
540026	LAHL	X	7.36	7.20	6.96	6.71	-0.69	-9.32
532455	SHALIWIR	X	23.76	23.36	22.77	22.47	-2.29	-9.25
531600	GOGIACAP	X	100.90	99.00	97.05	92.20	-9.30	-9.16
526519	ALPINEHOU	X	162.30	160.00	157.05	154.05	-15.05	-8.90
532541	COFORGE	A	5393.70	5212.15	5207.65	5117.75	-499.20	-8.89
516092	3PLAND	B	31.26	31.01	30.80	30.01	-2.89	-8.78
535458	NIBL	B	36.00	34.32	34.11	33.22	-3.14	-8.64
512115	ROSEMER	XT	124.65	121.95	119.00	117.25	-10.95	-8.54
532005	SAMINDUS	XT	95.75	95.00	94.65	92.20	-8.55	-8.49
538922	COSYN	XT	45.19	45.00	42.11	41.62	-3.80	-8.37
532212	ARCHIES	T	32.30	32.05	31.95	31.15	-2.84	-8.36
520066	JAYBARMARU	B	118.55	117.75	115.70	112.85	-10.25	-8.33
531307	RRIL	X	23.34	22.21	22.03	21.84	-1.94	-8.16
532284	TCFCFINQ	X	64.13	64.00	63.45	62.17	-5.51	-8.14
500285	SPICEJET	B	63.39	63.33	62.96	61.94	-5.31	-7.90
523385	NILKAMAL	B	1908.60	1882.50	1878.15	1846.30	-158.05	-7.89
524743	FISCHER	XT	622.65	610.20	598.00	586.05	-49.30	-7.76
502281	TRIVENIGQ	XT	25.51	25.00	24.50	24.01	-2.02	-7.76
504392	KRISHNA	XT	93.51	91.64	89.81	88.02	-7.39	-7.75
522251	CENLUB	XT	429.50	420.95	412.55	404.30	-33.95	-7.75
530565	SSLFINANCE	XT	110.90	108.69	106.52	104.39	-8.77	-7.75
512595	MANBRO	XT	715.50	701.20	687.20	673.50	-56.60	-7.75
532869	TARMAT	T	103.97	101.90	99.87	97.88	-8.21	-7.74
533543	BROOKS	T	104.82	102.73	100.68	98.67	-8.28	-7.74
507180	KESARENT	X	109.80	108.30	107.80	106.05	-8.90	-7.74
540700	BRNL	T	62.83	61.58	60.35	59.15	-4.96	-7.74
539227	LOYAL	XT	166.60	163.30	160.05	156.85	-13.15	-7.74
534732	CASPIAN	XT	65.12	63.82	62.55	61.30	-5.14	-7.74
543861	USK	T	56.01	54.89	53.80	52.73	-4.42	-7.73
500282	MODTHREAD	T	64.96	63.67	62.40	61.16	-5.12	-7.72
539044	MANAKSTEEL	T	62.20	60.96	59.75	58.56	-4.90	-7.72
531628	TEJASSVI	XT	76.44	74.92	73.43	71.97	-6.02	-7.72
530213	FORINTL	XT	67.92	66.58	65.25	63.95	-5.35	-7.72
514442	SRIKPRIND	XT	33.06	32.40	31.76	31.13	-2.60	-7.71
526125	BNHOLDINGS	XT	170.55	167.15	163.85	160.60	-13.40	-7.70
500192	PRAGBOS	X	3.25	3.23	3.18	3.12	-0.26	-7.69
521216	DHANROTO	XT	175.30	171.80	168.45	165.10	-13.75	-7.69
501700	INDIANVSH	XT	12.50	12.25	12.01	11.77	-0.98	-7.69
503657	VEERENRGY	XT	21.18	20.76	20.35	19.95	-1.66	-7.68
532975	TELOGICA	Z	19.79	19.40	19.02	18.64	-1.55	-7.68
531506	SKRABUL	XT	25.28	24.78	24.29	23.81	-1.98	-7.68
532016	ESPIRE	Z	141.85	139.05	136.30	133.60	-11.10	-7.67
502015	ASIIL	XT	27.47	26.93	26.40	25.88	-2.15	-7.67
512393	SHARDUL	XT	200.20	196.30	192.40	188.60	-15.65	-7.66
513452	ELANGO	XT	11.79	11.56	11.33	11.11	-0.92	-7.65
513536	GNRL	XT	17.30	16.96	16.63	16.30	-1.35	-7.65
513397	VALLABHSQ	XT	13.86	13.59	13.32	13.06	-1.08	-7.64
523222	SRMENERGY	XT	26.93	26.40	25.88	25.37	-2.10	-7.64
500058	BIHSPONG	XT	15.93	15.62	15.31	15.01	-1.24	-7.63
531780	KACL	XT	11.57	11.34	11.12	10.90	-0.90	-7.63
532123	BSELALGO	XT	11.07	10.85	10.64	10.43	-0.86	-7.62
505515	SHYMINV	XT	12.37	12.13	11.89	11.66	-0.96	-7.61
500160	GTL	T	10.83	10.62	10.41	10.21	-0.84	-7.60
539251	BALKRISHNA	T	24.25	23.77	23.30	22.86	-1.88	-7.60
507828	ANSALHSG	XT	13.69	13.42	13.16	12.90	-1.06	-7.59
500170	GTNINDS	XT	33.83	33.16	32.55	31.90	-2.62	-7.59
532221	SONATSOFTW	A	713.45	700.25	680.85	672.35	-55.10	-7.57
539494	SMARTFIN	XT	13.22	12.96	12.71	12.46	-1.02	-7.57
531127	MENAMANI	XT	9.46	9.28	9.10	8.92	-0.73	-7.56
526500	STRGRENWO	X	32.50	31.55	31.49	30.51	-2.49	-7.55
511593	LIBORDFIN	XT	10.39	10.19	10.00	9.80	-0.80	-7.55
530445	SUMERUIND	XT	2.08	2.04	2.00	1.96	-0.16	-7.55
531272	NIKKIGL	X	7.93	7.78	7.63	7.48	-0.61	-7.54
511523	VEERHEALTH	XT	22.24	21.80	21.40	20.98	-1.71	-7.54
526508	SHAHISHIP	XT	10.94	10.73	10.52	10.31	-0.84	-7.53
539216	GARMNTMNTR	T	6.54	6.41	6.29	6.17	-0.50	-7.50
532387	PNC	B	59.29	58.10	57.94	57.86	-4.69	-7.50
543919	MKPL	T	11.39	11.17	10.95	10.75	-0.87	-7.49
537524	VIAANINDUS	Z	1.05	1.03	1.01	0.99	-0.08	-7.48
538351	AFEL	XT	6.30	6.18	6.06	5.94	-0.48	-7.48
512301	CHMBBRW	XT	8.14	7.98	7.83	7.68	-0.62	-7.47
539894	MADHAVIPL	XT	9.72	9.54	9.35	9.17	-0.74	-7.47
503663	TILAK	XT	5.51	5.40	5.30	5.20	-0.42	-7.47
511630	SAMBHAAV	T	5.52	5.41	5.31	5.21	-0.42	-7.46
540615	7NR	T	5.66	5.55	5.44	5.34	-0.43	-7.45
512247	ASHCAP	XT	5.93	5.82	5.71	5.60	-0.45	-7.44
531515	MAHANIN	XT	3.18	3.12	3.06	3.00	-0.24	-7.41
517415	LEENEE	XT	10.85	10.83	10.54	10.39	-0.83	-7.40
541556	RITES	A	665.15	662.65	653.20	644.85	-51.55	-7.40
524590	HEMORGANIC	XT	12.19	11.59	11.50	11.30	-0.90	-7.38
532092	EPUJA	XT	5.85	5.74	5.63	5.52	-0.44	-7.38
504378	NYSSACORP	XT	6.79	6.66	6.54	6.41	-0.51	-7.37
530699	RAJRILTD	T	23.46	23.00	22.62	22.17	-1.76	-7.35
511333	VLSFINANCE	B	253.95	251.90	247.50	244.40	-19.40	-7.35
535205	MYSTICELE	XT	4.54	4.45	4.37	4.29	-0.34	-7.34
531175	BLSINFOTE	XT	3.75	3.68	3.61	3.54	-0.28	-7.33
538607	TOYAMSL	XT	4.02	3.94	3.87	3.80	-0.30	-7.32
500183	HFCL	A	94.58	93.89	92.35	91.78	-7.25	-7.32
541303	AKSHAR	T	2.55	2.50	2.45	2.41	-0.19	-7.31
526473	ELEFLOR	X	6.64	6.60	6.48	6.35	-0.50	-7.30
532160	GUJSTATFIN	T	26.68	26.34	26.32	26.03	-2.05	-7.30
532466	OFSS	A	8056.45	7857.55	7719.60	7603.20	-599.10	-7.30
526709	BITS	XT	3.50	3.43	3.37	3.31	-0.26	-7.28
540115	LTTS	A	5451.65	5317.45	5276.05	5234.20	-411.10	-7.28
523537	APMIN	X	58.58	57.83	57.41	56.75	-4.44	-7.26
513502	BAROEXT	XT	4.05	3.97	3.90	3.83	-0.30	-7.26
531668	VISIONCO	XT	3.79	3.72	3.65	3.58	-0.28	-7.25
512257	SVARTCORP	XT	4.35	4.27	4.19	4.11	-0.32	-7.22
570005	GATECHDVR	T	3.53	3.46	3.40	3.34	-0.26	-7.22
532271	ORCHASP	XT	3.94	3.87	3.80	3.73	-0.29	-7.21
532090	VANDANA	XT	4.36	4.28	4.20	4.12	-0.32	-7.21
533301	SPYL	T	2.73	2.68	2.63	2.58	-0.20	-7.19
532343	TVSMOTOR	A	1999.35	1974.60	1939.15	1898.90	-146.85	-7.18
534748	STEELXIND	B	14.03	14.02	13.95	13.79	-1.06	-7.14
511116	QUADRANT	XT	1.65	1.62	1.59	1.56	-0.12	-7.14
534309	NBCC	A	126.05	125.55	124.60	124.00	-9.50	-7.12
532430	BFUTILITIE	B	788.50	778.35	771.30	749.30	-57.40	-7.12
532144	WELCORP	A	558.50	548.20	539.10	528.20	-40.45	-7.11
531381	ARIHANT	XT	130.80	128.85	124.60	122.95	-9.40	-7.10
512441	ENBETRD	XT	11.81	11.58	11.35	11.20	-0.85	-7.05
521228	TATIAGLOB	XT	3.91	3.84	3.77	3.70	-0.28	-7.04
541601	RAJNISH	T	7.41	7.31	7.17	7.03	-0.53	-7.01
532628	3IINFOLTD	B	39.99	39.79	39.62	38.81	-2.92	-7.00
539199	SGFIN	B	449.40	447.50	434.70	432.20	-32.50	-6.99
500370	SALORAINTL	XT	69.70	68.68	68.23	66.25	-4.98	-6.99
540210	HEADSUP	T	14.12	13.82	13.73	13.47	-1.01	-6.98
512399	SERA	XT	14.34	14.16	13.88	13.61	-1.02	-6.97
538734	CEINSYSTECH	XT	589.20	582.55	579.95	570.35	-42.65	-6.96
509051	INDINFO	XT	1.55	1.52	1.49	1.47	-0.11	-6.96
533273	OBEROIRLTY	A	1467.55	1461.45	1400.90	1395.35	-104.45	-6.96
509243	TVSSRICHAK	A	4373.40	4294.25	4268.40	4163.15	-310.90	-6.95
506146	VIVIDHA	T	1.14	1.12	1.10	1.08	-0.08	-6.90
526381	PATINTLOG	B	20.79	20.60	20.49	20.20	-1.49	-6.87
539773	ADVIKCA	XT	2.89	2.84	2.79	2.74	-0.20	-6.80
532019	LCCINFOTEC	T	2.17	2.13	2.09	2.06	-0.15	-6.79
532714	KEC	A	704.50	701.60	701.15	696.30	-50.40	-6.75
542724	MURAE	T	1.75	1.72	1.69	1.66	-0.12	-6.74
543911	ATALREAL	B	14.13	13.90	13.78	13.28	-0.96	-6.74
532829	LEHAR	X	148.80	148.45	146.60	146.10	-10.45	-6.68
541269	CHEMFAB	B	648.35	632.65	625.00	620.70	-44.25	-6.65
541152	GOYALALUM	T	9.36	9.20	9.10	8.92	-0.63	-6.60
530239	SUVEN	B	112.20	111.25	109.84	106.92	-7.54	-6.59
530997	UNIQUEO	XT	108.05	105.90	103.80	103.00	-7.25	-6.58
531592	GENPHARMA	XT	2.41	2.37	2.33	2.29	-0.16	-6.53
532507	BAGFILMS	T	9.16	8.98	8.84	8.73	-0.61	-6.53
532654	MCLEODRUSS	T	26.81	26.28	26.10	25.58	-1.77	-6.47
544060	RBZJEWEL	B	151.45	151.35	150.40	148.95	-10.30	-6.47
530377	NILAINFRA	T	11.23	11.01	10.79	10.71	-0.74	-6.46
520008	RICOAUTO	B	137.15	136.10	133.75	132.60	-9.15	-6.46
530579	UYFINCORP	X	26.01	25.81	25.73	25.25	-1.74	-6.45
540133	ICICIPRULI	A	616.20	608.20	601.05	588.55	-40.50	-6.44
533150	GODREJPROP	A	2648.40	2606.20	2538.05	2500.20	-171.90	-6.43
500083	CENTEXT	T	20.43	20.03	19.63	19.50	-1.34	-6.43
500185	HCC	A	36.03	35.82	35.34	35.30	-2.42	-6.42
541702	ASHNI	XT	7.02	6.88	6.75	6.70	-0.46	-6.42
543590	RHETAN	M	9.15	9.10	9.04	9.01	-0.61	-6.34
532444	TSPIRITUAL	XT	1.87	1.84	1.81	1.78	-0.12	-6.32
532808	PGIL	B	589.85	579.60	572.40	565.00	-38.00	-6.30
523722	SVAMSOF	XT	3.43	3.39	3.33	3.28	-0.22	-6.29
533333	FCL	A	375.70	375.65	372.10	366.75	-24.50	-6.26
511557	PROFINC	XT	1.26	1.24	1.22	1.20	-0.08	-6.25
532178	ENGINERSIN	A	212.20	210.35	207.55	204.70	-13.65	-6.25
531212	NLFL	XT	44.59	43.75	42.88	42.65	-2.84	-6.24
540923	ASHOKAMET	T	19.94	19.55	19.45	19.07	-1.27	-6.24
542830	IRCTC	A	1029.15	1016.45	992.75	992.00	-65.65	-6.21
541276	HARDWYN	B	32.94	31.93	31.79	31.54	-2.09	-6.21
543933	CYIENTDLM	B	693.85	684.50	670.60	661.05	-43.75	-6.21
538860	PANAFIC	XT	1.28	1.26	1.24	1.22	-0.08	-6.15
531509	STEP2COR	XT	40.92	40.11	40.00	39.20	-2.55	-6.11
540824	ASTRON	T	22.09	21.65	21.60	21.17	-1.37	-6.08
543256	RFLL	X	20.10	19.75	19.52	19.07	-1.23	-6.06
512624	REGENTRP	XT	4.22	4.14	4.12	4.04	-0.26	-6.05
541450	ADANIGREEN	A	1815.85	1811.95	1776.05	1770.75	-113.85	-6.04
503641	ZODIACVEN	XT	14.31	14.03	14.00	13.72	-0.88	-6.03
532771	JHS	T	18.25	17.89	17.83	17.48	-1.12	-6.02
539938	MIL	XT	45.98	45.11	45.00	44.10	-2.81	-5.99
539669	RGF	XT	0.66	0.65	0.64	0.63	-0.04	-5.97
534804	CARERATING	A	1110.90	1109.70	1093.10	1072.90	-68.15	-5.97
543747	KAMOPAINTS	B	174.40	173.15	170.70	170.55	-10.75	-5.93
500032	BAJAJHIND	A	30.92	30.89	30.80	30.62	-1.92	-5.90
507747	TTKHLTCARE	B	1550.00	1534.90	1529.05	1510.20	-94.50	-5.89
540386	ONTIC	XT	0.67	0.66	0.65	0.64	-0.04	-5.88
531400	ALMONDZ	T	113.30	111.25	109.25	108.85	-6.75	-5.84
530315	HINDTIN	XT	182.10	179.05	176.00	175.00	-10.80	-5.81
532868	DLF	A	884.85	876.25	856.05	855.85	-52.30	-5.76
500294	NCC	A	252.55	247.40	243.80	242.55	-14.80	-5.75
501425	BBTC	A	1550.95	1536.45	1518.05	1498.35	-91.05	-5.73
532521	PALREDTEC	T	133.05	131.60	130.95	129.90	-7.85	-5.70
539399	BELLACASA	XT	307.70	302.40	293.30	290.55	-17.55	-5.70
506590	PCBL	A	265.80	265.50	260.00	257.80	-15.55	-5.69
532728	MALUPAPER	T	39.69	38.90	38.50	38.20	-2.30	-5.68
531723	GATECH	T	1.40	1.38	1.36	1.34	-0.08	-5.63
533155	JUBLFOOD	A	451.85	444.25	442.05	435.65	-25.90	-5.61
532741	KAMDHENU	B	530.35	525.75	521.15	518.75	-30.80	-5.60
532175	CYIENT	A	2071.50	2039.15	2013.30	1972.25	-116.95	-5.60
517015	VINDHYATEL	B	2477.75	2420.25	2391.00	2380.40	-140.55	-5.58
532477	UNIONBANK	A	145.35	143.20	143.00	140.85	-8.30	-5.56
526169	MULTIBASE	X	268.95	268.55	267.40	263.65	-15.50	-5.55
542233	TREJHARA	T	180.55	176.95	176.80	174.05	-10.15	-5.51
540083	TVVISION	T	5.41	5.40	5.30	5.20	-0.30	-5.45
531178	HEMANG	X	35.09	34.58	34.48	34.05	-1.96	-5.44
500570	TATAMOTORS	A	998.70	992.45	971.40	963.20	-55.15	-5.42
532149	BANKINDIA	A	138.80	138.35	137.80	135.60	-7.75	-5.41
532604	SALSTEEL	T	19.39	19.10	19.00	18.71	-1.06	-5.36
500331	PIDILITIND	A	2881.75	2881.10	2871.05	2827.40	-157.90	-5.29
533385	MON100	E	148.09	145.60	143.92	141.60	-7.77	-5.20
543214	NDRAUTO	B	851.45	831.50	824.80	815.80	-44.40	-5.16
500235	KSL	B	881.95	873.40	851.35	850.40	-46.15	-5.15
543273	KMEW	M	1410.00	1392.05	1367.50	1350.00	-73.35	-5.15
532624	JINDALPHOT	B	604.35	595.50	594.90	586.35	-31.65	-5.12
500182	HEROMOTOCO	A	4380.45	4319.15	4252.70	4215.15	-227.20	-5.11
522034	SHANTIGEAR	B	558.05	555.45	552.10	544.40	-28.95	-5.05
532915	RELIGARE	A	225.55	223.10	221.25	218.90	-11.55	-5.01
532880	OMAXE	B	97.15	96.84	95.99	93.47	-4.90	-4.98
570001	TATAMTRDVR	A	661.90	657.70	640.90	637.35	-33.40	-4.98
543990	SIGNATURE	B	1292.25	1288.95	1269.45	1248.65	-65.25	-4.97
524332	BCLIND	B	58.17	58.16	57.43	57.35	-2.98	-4.94
539506	ADCON	XT	0.80	0.79	0.78	0.77	-0.04	-4.94
505400	TEXINFRA	B	98.87	97.60	96.96	94.20	-4.89	-4.93
544008	MAXESTATES	B	299.70	297.75	293.60	289.50	-14.85	-4.88
544102	NIFITETF	B	349.89	341.12	335.24	334.75	-17.05	-4.85
544110	HDFCPSUBK	B	70.98	70.10	69.47	68.92	-3.51	-4.85
531426	TNPL	B	263.70	262.40	257.05	254.15	-12.95	-4.85
539562	AARNAV	X	28.34	28.23	28.07	27.87	-1.42	-4.85
532729	UTTAMSUGAR	B	337.35	335.50	332.20	331.00	-16.85	-4.84
532154	JOHNPHARMA	XT	0.82	0.81	0.80	0.79	-0.04	-4.82
530459	VALSONQ	X	30.80	30.42	30.04	29.89	-1.51	-4.81
532281	HCLTECH	A	1505.45	1476.30	1467.65	1447.90	-72.95	-4.80
540048	SPAL	B	594.60	580.35	575.95	568.45	-28.65	-4.80
543221	ITIETF	B	36.47	35.54	35.48	35.34	-1.78	-4.80
511218	SHRIRAMFIN	A	2415.65	2400.05	2373.25	2366.10	-118.75	-4.78
523277	GVFILM	XT	0.83	0.82	0.81	0.80	-0.04	-4.76
543935	ITETFADD	B	34.84	34.09	33.82	33.70	-1.68	-4.75
543347	AXISTECETF	B	363.00	359.51	353.19	351.67	-17.35	-4.70
543573	SYRMA	A	478.40	473.40	473.10	465.30	-22.90	-4.69
543472	TECH	B	35.81	34.95	34.76	34.65	-1.70	-4.68
531082	ALANKIT	T	17.06	16.90	16.74	16.60	-0.80	-4.60
539402	NAKSH	T	12.59	12.45	12.44	12.25	-0.59	-4.60
500338	PRSMJOHNSN	A	171.85	170.90	167.95	167.20	-8.05	-4.59
517300	GIPCL	B	180.50	179.25	177.60	176.85	-8.40	-4.53
500069	QUESTCAP	X	349.60	340.15	334.40	334.10	-15.85	-4.53
539939	YASHCHEM	X	62.20	61.43	60.57	60.42	-2.86	-4.52
500260	RAMCOCEM	A	809.45	808.25	799.65	799.10	-37.75	-4.51
532366	PNBGILTS	B	108.05	107.80	107.65	106.85	-5.05	-4.51
509020	RUCHINFRA	B	13.25	12.99	12.94	12.91	-0.61	-4.51
544028	TATATECH	B	1064.85	1055.05	1049.00	1041.15	-49.15	-4.51
541400	ZIMLAB	B	95.99	95.65	95.48	92.44	-4.36	-4.50
519126	HNDFDS	A	508.35	506.45	500.60	496.70	-23.35	-4.49
532483	CANBK	A	593.60	583.75	583.55	578.70	-27.10	-4.47
500009	AMBALALSA	X	48.03	47.61	47.47	47.36	-2.20	-4.44
500387	SHREECEM	A	25282.20	24858.15	24435.15	24360.25	-1127.50	-4.42
539278	SYMBIOX	X	2.90	2.85	2.84	2.82	-0.13	-4.41
532612	INDOCO	A	339.10	332.75	332.45	330.90	-15.20	-4.39
543599	KSOLVES	B	1098.40	1098.05	1095.40	1093.55	-50.10	-4.38
520051	JAMNAAUTO	A	131.65	131.05	130.85	129.55	-5.90	-4.36
532540	TCS	A	3941.65	3872.30	3863.50	3827.45	-172.85	-4.32
532777	NAUKRI	A	5826.60	5747.50	5719.30	5708.55	-256.70	-4.30
527001	ASHAPURMIN	B	336.50	335.15	333.95	331.30	-14.80	-4.28
511012	YAMNINV	XT	0.97	0.96	0.95	0.94	-0.04	-4.08
505725	AQFINTECH	X	1281.30	1269.50	1248.80	1244.40	-52.05	-4.01
500463	BBOX	B	275.35	274.30	273.15	269.00	-11.10	-3.96
543532	ETHOSLTD	B	2448.55	2392.70	2365.70	2359.25	-96.75	-3.94
519136	NAHARINDUS	B	126.15	125.45	123.85	123.25	-5.00	-3.90
511196	CANFINHOME	A	775.45	765.80	763.55	755.25	-30.50	-3.88
523642	PIIND	A	3794.80	3742.80	3712.00	3709.35	-148.80	-3.86
500213	ITHL	X	640.80	631.55	630.20	627.05	-25.20	-3.86
542232	SRD	B	115.35	114.90	114.20	112.25	-4.45	-3.81
541352	MEGASTAR	B	282.50	281.90	280.85	277.10	-10.95	-3.80
543321	TATVA	B	1239.50	1233.75	1223.20	1217.40	-48.10	-3.80
522064	HONDAPOWER	B	2430.80	2429.75	2420.50	2419.15	-95.50	-3.80
533519	LTF	A	165.70	161.60	161.25	161.05	-6.30	-3.76
590108	PSUBNKBEES	B	78.33	77.35	77.13	76.78	-2.98	-3.74
539492	GARBIFIN	X	21.12	20.87	20.86	20.35	-0.78	-3.69
961917	SHAREINWARR	W	1150.00	1149.95	1130.00	1117.25	-42.75	-3.69
509557	GARFIBRES	A	3323.40	3298.90	3273.30	3242.20	-123.35	-3.67
500087	CIPLA	A	1381.25	1376.05	1347.65	1345.35	-51.05	-3.66
500119	DHAMPURSUG	A	224.75	223.60	222.85	222.75	-8.45	-3.65
531869	SACHEMT	X	20.87	20.76	20.58	20.31	-0.77	-3.65
541967	SKYGOLD	T	1082.55	1081.15	1075.15	1074.40	-39.85	-3.58
543948	PSUBANKADD	B	71.00	70.27	69.55	69.34	-2.51	-3.49
533270	BEDMUTHA	B	200.30	200.05	200.00	199.20	-7.20	-3.49
512529	SEQUENT	A	123.45	122.50	119.40	119.25	-4.25	-3.44
543627	HDFCLOWVOL	B	18.01	17.99	17.71	17.61	-0.62	-3.40
526642	MIRZAINT	B	45.20	44.99	44.94	44.82	-1.57	-3.38
543419	SHRIRAMPPS	B	122.20	121.95	121.80	120.15	-4.15	-3.34
500078	OAL	B	326.60	322.25	321.95	321.55	-11.10	-3.34
544109	HEALTHADD	B	119.42	118.63	117.40	117.08	-4.02	-3.32
532937	KUANTUM	B	153.45	152.85	152.45	151.05	-5.10	-3.27
543292	HEALTHIETF	B	120.59	120.56	118.91	118.30	-4.00	-3.27
539784	LICNFNHGP	B	249.10	245.15	244.00	243.71	-7.95	-3.16
543574	NIFTYQLITY	B	19.03	18.90	18.84	18.66	-0.60	-3.12
590109	SHARIABEES	B	486.83	481.36	476.84	476.56	-15.30	-3.11
540719	SBILIFE	A	1468.35	1462.45	1454.70	1447.05	-46.05	-3.08
532809	FSL	A	202.00	199.25	197.50	197.35	-6.20	-3.05
531234	SCOOBEEDAY	X	81.99	81.50	81.09	80.00	-2.50	-3.03
531861	JOINDRE	XT	46.13	46.05	45.99	45.24	-1.39	-2.98
532555	NTPC	A	361.35	359.25	351.40	350.90	-10.75	-2.97
543348	AXISHETF	B	121.01	120.00	118.80	117.77	-3.57	-2.94
504908	DUNCANENG	X	449.05	443.65	437.55	436.85	-13.15	-2.92
532538	ULTRACEMCO	A	9502.20	9473.35	9387.20	9367.40	-279.55	-2.90
530951	RAMINFO	X	142.35	142.25	141.85	141.45	-4.20	-2.88
536960	MOM100	B	52.63	52.61	52.32	51.92	-1.53	-2.86
544007	ALPHAETF	B	23.61	23.58	23.40	23.27	-0.68	-2.84
500469	FEDERALBNK	A	155.05	152.35	152.15	151.80	-4.15	-2.66
500166	GOODRICKE	X	170.80	170.60	169.30	169.20	-4.50	-2.59
543258	INDIGOPNTS	A	1327.55	1320.10	1317.30	1312.50	-34.50	-2.56
543568	MOM30IETF	B	31.72	31.59	31.31	31.21	-0.81	-2.53
531489	CGVAK	X	396.55	393.35	390.50	386.85	-9.95	-2.51
514030	DEEPAKSP	X	232.05	230.75	229.05	227.70	-4.95	-2.13
544020	ESAFSFB	B	60.54	60.04	59.77	59.76	-1.29	-2.11
500400	TATAPOWER	A	431.50	430.35	429.90	428.00	-9.05	-2.07
507155	JAGAJITIND	X	179.70	179.65	177.55	177.10	-3.75	-2.07
590065	IMPAL	B	1032.90	1022.55	1022.15	1020.10	-20.85	-2.00
543776	HDFCMID150	B	18.42	18.34	18.31	18.21	-0.36	-1.94
502937	KESORAMIND	A	169.20	168.70	167.65	167.45	-3.30	-1.93
531642	MARICO	A	509.00	508.10	507.15	505.05	-9.30	-1.81
590078	MAITHANALL	B	1150.65	1145.55	1137.80	1133.75	-20.95	-1.81
539884	DARSHANORNA	XT	4.04	4.03	4.02	3.99	-0.07	-1.72
500820	ASIANPAINT	A	2843.55	2830.55	2814.75	2808.45	-47.20	-1.65
502137	DECCANCE	B	621.00	617.90	614.35	612.15	-9.65	-1.55
543596	TMB	A	483.95	483.90	482.90	482.40	-7.30	-1.49
543454	MAKEINDIA	B	126.86	126.63	126.55	126.32	-0.95	-0.75

<< Back