BSE Equity : Losers
Proposed BSE IPO Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Losers - All Market
Select : Order By :
All Prices in
  Next >>
Security CodeSecurity NameGroupLTPChg% Chg
535466SRLM23.20-5.80-20.00
590133GENERAAGRIXD2.42-0.57-19.06
537326CHEMTECHM15.05-2.95-16.39
533006BIRLACOTT0.07-0.01-12.50
532389VALECHAENGB26.75-3.55-11.72
537766BCPM55.70-7.10-11.31
526652CALSREFXD0.08-0.01-11.11
534567VKSPLT0.09-0.01-10.00
538310IPRU2366B15.62-1.73-9.97
526735EXCASTXD2.83-0.31-9.87
535917GCMCOMMM2.11-0.23-9.83
511523VEERHEALTHXD1.31-0.14-9.66
526519ALPINEHOUXD23.00-2.45-9.63
513173STLSTRINFXD14.65-1.55-9.57
531881GMETCOALXD22.80-2.15-8.62
530545COSCOXD166.95-15.05-8.27
535693BRAHMINFRAXD30.75-2.75-8.21
530829CILSECXD13.47-1.18-8.05
531173SYSCHEMXC5.98-0.52-8.00
531822RODIUMXD136.25-11.75-7.94
533152MBLINFRAB97.10-8.35-7.92
531744GINISILKXD256.10-21.60-7.78
523574FELB18.05-1.45-7.44
500329PENTAGRAPHXD0.77-0.06-7.23
508922MSRINDIAXD70.35-5.35-7.07
532324CINEVISTAB7.80-0.59-7.03
500418TOKYOPLASTB66.30-4.95-6.95
530307CHAMANSEQXD63.95-4.65-6.78
530789CEEJAYXD56.00-4.00-6.67
5901167SEASXD14.01-0.99-6.60
532318GEMINIB2.13-0.15-6.58
517230PAELB10.10-0.71-6.57
505982HINDUJAFOB54.15-3.70-6.40
539311NFILXD14.50-0.99-6.39
509709INTLCONVXC18.50-1.25-6.33
517530SURANAT&PB4.90-0.33-6.31
524640ARCHITORGXD27.05-1.80-6.24
526225BLOOMXD25.65-1.70-6.22
533411SANGHVIFORB39.85-2.60-6.12
533451KARMAENGB21.50-1.40-6.11
532673KMSUGARB12.43-0.80-6.05
532829LEHARXD41.15-2.55-5.84
532820ELANDB29.35-1.80-5.78
530149KSLINDXC14.52-0.89-5.78
539225JIYAECOM46.45-2.80-5.69
531471DUKEOFSXD58.15-3.50-5.68
532723MONNETPROXD14.15-0.83-5.54
532529NDTVB86.65-5.00-5.46
534422LOOKSB18.00-1.00-5.26
524230RCFB47.10-2.60-5.23
532745INDICAPXD39.15-2.15-5.21
Security CodeSecurity NameGroupLTPChg% Chg
532376MRO-TEKB45.55-2.45-5.10
532330BIOPACXD13.15-0.70-5.05
530609CARNATINXD38.60-2.05-5.04
508905SMIFSXD30.20-1.60-5.03
533012LPDCB3.79-0.20-5.01
531495BLUECOASTB123.50-6.50-5.00
531522RASOYPRB0.19-0.01-5.00
532976JAIBALAJIB10.26-0.54-5.00
520081ECSTSTLP53.20-2.80-5.00
500174GLFLT1.52-0.08-5.00
532349TCIT192.95-10.15-5.00
503092PASUSPGXD15.20-0.80-5.00
523489CMMHOSPXD15.20-0.80-5.00
524588EMEDTECHXD11.40-0.60-5.00
538395NAMXD32.30-1.70-5.00
511764UPASAFNXT18.05-0.95-5.00
526721NICCOPARXT28.50-1.50-5.00
531198DHANADACOXT5.70-0.30-5.00
511736USHDIXD240.85-12.65-4.99
531279TRISHAKTXD6.48-0.34-4.99
512453SHRJAGPXT364.45-19.15-4.99
516022STARPAPERB100.20-5.25-4.98
538351AFELXD12.97-0.68-4.98
512169CAPRICORNXT25.75-1.35-4.98
521022SURYAJYOTIT7.08-0.37-4.97
512369ENNOREXD7.84-0.41-4.97
531494NAVBLDRXD17.20-0.90-4.97
532025SOWBHAGYAXD7.27-0.38-4.97
532078MONNETINXD43.00-2.25-4.97
538992SAPLXD154.85-8.10-4.97
540063ECST31.60-1.65-4.96
500202INDLEASEXD11.88-0.62-4.96
539697AIRLXD16.30-0.85-4.96
513642AXELPOLYXT7.28-0.38-4.96
511543GSBFINB7.11-0.37-4.95
511730TRCFINXD2.69-0.14-4.95
531157ORGCOATXD7.68-0.40-4.95
535566KIFSXD22.10-1.15-4.95
526355DUROPACKXT10.17-0.53-4.95
517224SUJANAUNIB1.54-0.08-4.94
539956TAALENTB235.55-12.25-4.94
503776MODIPONXD11.54-0.60-4.94
512393SHARDULXD41.35-2.15-4.94
531129INANIXD150.00-7.80-4.94
504673UNIVPRIMXT3.08-0.16-4.94
531119CEENIKXT9.62-0.50-4.94
513544MSCTCZ5.77-0.30-4.94
508998STEERINTERXD1.93-0.10-4.93
516098VENTURAXD10.23-0.53-4.93
$ = Indonext Security.
    Next >>