BSE Equity : Losers
Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Losers - All Market
Select : Order By :
All Prices in
  Next >>
Security CodeSecurity NameGroupLTPChg% Chg
533275GALB10.14-2.53-19.97
537954SKPM9.95-1.30-11.56
532379FIRSTOBJXD15.75-1.75-10.00
533389SHILPIB118.85-13.20-10.00
538597TTIENTXD2.43-0.27-10.00
537092MODEXXD26.55-2.95-10.00
533294RKDLB13.07-1.45-9.99
538546BRPLM110.65-12.25-9.97
537326CHEMTECHM13.00-1.40-9.72
532975AISHWARYAXD3.51-0.34-8.83
500405SUPPETROB392.60-35.95-8.39
531904KARUNACABT0.11-0.01-8.33
514394AJILXC72.50-6.35-8.05
532908SHARONBIOB6.55-0.57-8.01
531489CGVAKXD32.20-2.80-8.00
538858CAMSONBIOXD24.00-2.00-7.69
533252WELINVB107.30-8.85-7.62
526827SPICEISLXD21.35-1.75-7.58
531893SAWABUSIXD2.50-0.20-7.41
500245KIRLFERB97.45-7.35-7.01
536960M100B18.35-1.35-6.85
532284TCFCFINQXD40.00-2.90-6.76
532410TRANSCORXD18.05-1.30-6.72
530953SUNILAGRXD49.00-3.50-6.67
530381PETRONENGGB164.75-11.65-6.60
531841INDUSFINLXD19.85-1.40-6.59
539785PDMJEPAPERB25.50-1.70-6.25
590018HISARMETB43.60-2.90-6.24
521018MARALOVERB44.60-2.95-6.20
532362NAGPIXD30.00-1.95-6.10
512344ARAVALISXD2.96-0.19-6.03
531390UPSURGEXD14.80-0.95-6.03
532183GAYATRIXD10.40-0.65-5.88
511144ASYAINFOXD47.50-2.85-5.66
532334HBESDXD11.52-0.68-5.57
514221KLIFESTYLXD0.17-0.01-5.56
512608BHANDHOSB2.75-0.16-5.50
5324047TECXD27.70-1.60-5.46
507912LKPFINXD86.35-4.90-5.37
539874UJJIVANB381.80-21.50-5.33
500193HOTELEELAB20.50-1.15-5.31
540145VALIANTORGM450.00-25.00-5.26
500429UNIPHOSB71.20-3.85-5.13
533012LPDCB3.70-0.20-5.13
503031PENINLANDB23.45-1.25-5.06
533014SICAGENB34.05-1.80-5.02
500143PHCAPXD32.30-1.70-5.00
503015MODERNXC54.15-2.85-5.00
508670NEAGIP1259.20-66.25-5.00
511523VEERHEALTHXD14.82-0.78-5.00
512167MATRAREALXT0.57-0.03-5.00
Security CodeSecurity NameGroupLTPChg% Chg
512453SHRJAGPXT722.15-38.00-5.00
523594KUNSTOFFXD32.30-1.70-5.00
524640ARCHITORGXT74.10-3.90-5.00
526823RAJINFRAXT4.18-0.22-5.00
531300AMITINTXT4.56-0.24-5.00
532640CYBERMEDIAT11.40-0.60-5.00
539032FRASERXT9.88-0.52-5.00
513540TNSTLTUP49.50-2.60-4.99
523054ZBINTXPPXT632.70-33.25-4.99
530109VANTAGEXT10.28-0.54-4.99
531199GLANCEXD33.35-1.75-4.99
540063ECSXT21.90-1.15-4.99
538364BCPALXD35.20-1.85-4.99
500083CENTEXTT5.91-0.31-4.98
506597AMALXD138.40-7.25-4.98
509026VJTFEDUXT60.05-3.15-4.98
524516BACPHARXT6.11-0.32-4.98
530733NOVAPUBXT72.45-3.80-4.98
533103JINDCOTT14.11-0.74-4.98
539596DELTAXT21.95-1.15-4.98
523384MAHAPEXLTDT80.35-4.20-4.97
526799UNQTYMIXT42.05-2.20-4.97
531552RAGHUTOBXT4.97-0.26-4.97
532774AFLT72.70-3.80-4.97
533605PRAKASHCONB4.78-0.25-4.97
536592SKFLT8.42-0.44-4.97
513428TRINETRAXT65.20-3.40-4.96
513713WHITEORGXT60.40-3.15-4.96
531672INANISECXD9.58-0.50-4.96
531982SPECFOODXT83.35-4.35-4.96
532386CALSOFTB7.67-0.40-4.96
538964MERCURYLABXT461.00-24.05-4.96
501477MULLERXT62.45-3.25-4.95
506991NOBLEXPXT8.45-0.44-4.95
509627HINDDORROLT10.17-0.53-4.95
511642WISECXT4.03-0.21-4.95
514272BHILSPINXD9.03-0.47-4.95
530777INFRAINDXT8.45-0.44-4.95
531364AQUAPIVXD15.35-0.80-4.95
538707RCCLXD49.95-2.60-4.95
509546GRAVISSHOXC20.20-1.05-4.94
516106SHKARTPXD11.16-0.58-4.94
519260SANWARIAB12.90-0.67-4.94
521131SBFLXD7.51-0.39-4.94
521226UNIROYALXD11.75-0.61-4.94
526468EUROLEDXT13.28-0.69-4.94
532324CINEVISTAT7.32-0.38-4.94
532455SHALIWIRXT4.62-0.24-4.94
532729UTTAMSUGARB134.65-7.00-4.94
$ = Indonext Security.
    Next >>