BSE Equity : Losers
Proposed BSE IPO Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Losers - All Market
Select : Order By :
All Prices in
  Next >>
Security CodeSecurity NameGroupLTPChg% Chg
533301SPYLB1.72-0.42-19.63
501848GLOBOFFSB94.75-16.20-14.60
531390UPSURGEXD22.30-3.55-13.73
513597SURANAINDB3.89-0.61-13.56
514474FAIRDSYXD30.00-4.55-13.17
540125RADHIKAJWEM29.35-4.35-12.91
532053WALLFORTXD48.60-6.40-11.64
526683HOTELRUGBYB4.57-0.53-10.39
539873BRONZEXD36.65-4.05-9.95
526849BANARBEADSB45.05-4.90-9.81
533451KARMAENGB51.45-5.50-9.66
531996ODYCORPXD3.77-0.40-9.59
530341MUKESHBXD37.15-3.85-9.39
540027PTILM77.25-7.75-9.12
530699RAJRAYONB0.30-0.03-9.09
531367DOLLEXXD3.59-0.31-7.95
538548VITANAGROXD18.15-1.55-7.87
500162PARRYSUGARB40.60-3.45-7.83
530545COSCOXD180.00-15.00-7.69
509009AUSOMENTB32.15-2.65-7.61
534731BITLB1.72-0.14-7.53
538520SBLXD0.63-0.05-7.35
504176HIGHENEXD198.00-15.55-7.28
539956TAALENTXD151.90-11.90-7.26
512634SAVERAXD65.10-4.90-7.00
538708ETILXD35.80-2.55-6.65
570003GUJNREDVRB2.99-0.21-6.56
503831FOMEHOTXC115.10-8.05-6.54
526616NATPLASXD73.85-5.15-6.52
509627HINDDORROLB12.58-0.86-6.40
513377MMTCA51.20-3.50-6.40
507813NOLXD38.10-2.60-6.39
538432DIVINUSXD196.15-12.80-6.13
523840INNOVTECXD66.70-4.35-6.12
526905PADMAINDXD34.75-2.25-6.08
517063JETKINGQXD41.20-2.60-5.94
530773IVRCLINFRAB4.82-0.30-5.86
530369VAMSHIRUXD45.20-2.80-5.83
519532ASIANTNEXD13.00-0.80-5.80
537840RAUNAQEPCXD132.00-8.00-5.71
516064ARROWGREENB510.85-30.45-5.63
533166SUNDARAMB5.04-0.30-5.62
534691COMCLB23.85-1.40-5.54
511413CRESTB75.10-4.40-5.53
521194SILINVB108.70-6.35-5.52
514450MHLXMIRUXC40.50-2.35-5.48
532650MSPLB12.81-0.74-5.46
531802PRERINFRAXD16.60-0.95-5.41
532744GTNTEXB14.00-0.80-5.41
509051INDINFOXD0.18-0.01-5.26
531519ANKUSHFIXD21.65-1.20-5.25
Security CodeSecurity NameGroupLTPChg% Chg
532275LANDMARCXD0.75-0.04-5.06
506365CHEMOPHXT22.80-1.20-5.00
506971BBREALTYXD4.75-0.25-5.00
517370INCAPXT28.50-1.50-5.00
523710SAYAJIHOTLXT152.00-8.00-5.00
526851AREXMISXT74.10-3.90-5.00
526871INTECCAPXC51.30-2.70-5.00
531616STARCOMXT252.70-13.30-5.00
533941THOMASCOTTT16.15-0.85-5.00
535958INTEGRAT3.80-0.20-5.00
539486GEETANJXT6.27-0.33-5.00
511463RUDRAKSHXD94.15-4.95-4.99
531080SHRIKRISHXD13.32-0.70-4.99
500083CENTEXTB8.39-0.44-4.98
524582TIRUSTAXT24.80-1.30-4.98
531397POLYCONXD12.97-0.68-4.98
539546BNLXD13.35-0.70-4.98
504960STEWARTQXD21.05-1.10-4.97
513307SYNTHFOXT12.23-0.64-4.97
531585DEVINEXT8.03-0.42-4.97
5324034THGENXT2.87-0.15-4.97
536846YURANUSXD10.13-0.53-4.97
590126GRADIENTEXT1.53-0.08-4.97
524013HINFLURXT11.50-0.60-4.96
530853HIPOLINXD47.90-2.50-4.96
531157ORGCOATXT11.88-0.62-4.96
532102SBECSUGXT11.50-0.60-4.96
534618SALT25.85-1.35-4.96
513558REALSTRXD9.22-0.48-4.95
517236CALCOMXT3.84-0.20-4.95
520081ECSTSTLP42.25-2.20-4.95
521131SBFLXD7.88-0.41-4.95
526839SIPLXD11.33-0.59-4.95
530979INDIAHOMEXD93.05-4.85-4.95
524590HEMORGANICXD12.12-0.63-4.94
526435PERFEPAXT125.00-6.50-4.94
531049NEELKANXD7.89-0.41-4.94
531821MUNOTHFIXD9.05-0.47-4.94
505840JAIPANXT13.31-0.69-4.93
514140SURYVANSPXT13.11-0.68-4.93
521238SEQUELEXT27.95-1.45-4.93
523116SANCTRNXD270.00-14.00-4.93
526251MIDEASTPXD3.28-0.17-4.93
532976JAIBALAJIB10.80-0.56-4.93
532435SANINFRAXD4.25-0.22-4.92
501311JAYBHCRXD6.39-0.33-4.91
511543GSBFINXT5.04-0.26-4.91
524592JDORGOCHEMXT6.01-0.31-4.91
530809BNRUDYXT36.80-1.90-4.91
$ = Indonext Security.
    Next >>