BSE Equity : Losers
Proposed BSE IPO Notices Media Release Trading Holidays BSEPlus
हिन्दी     मराठी     ગુજરાતી


Losers - All Market
Select : Order By :
All Prices in
  Next >>
Security CodeSecurity NameGroupLTPChg% Chg
524610RATHIGRAXD10.04-1.33-11.70
533006BIRLACOTT0.08-0.01-11.11
526755VELHOXD6.08-0.71-10.46
506146VIVIDHAB2.81-0.26-8.47
539098FILTRAM16.40-1.50-8.38
523475LOTUSCHOXD51.50-4.25-7.62
533167COROENGGXC48.10-3.95-7.59
500670GNFCB158.35-12.90-7.53
530699RAJRAYONB0.37-0.03-7.50
532946BANGB22.60-1.80-7.38
524808PHYTOXD30.60-2.40-7.27
530579GOLDENGOENXD3.75-0.29-7.18
532771JHSB36.00-2.65-6.86
539939YASHCHEMM25.35-1.85-6.80
523229BHARATSEXC45.40-3.30-6.78
532275LANDMARCXD0.56-0.04-6.67
500330RAYMONDA457.65-32.35-6.60
539864GHUSHINEM7.10-0.50-6.58
513532PRADPMEXC44.90-3.10-6.46
531590BILPOWERB1.45-0.10-6.45
520151SHREYASB392.65-26.75-6.38
531437PWASMLXD17.05-1.15-6.32
530175ODYSSEYXD36.50-2.45-6.29
523842SUPTANERYXD4.23-0.28-6.21
534598SEPOWERB7.43-0.49-6.19
531543JINDWORLDB148.20-9.75-6.17
532127MOBILTELXD2.78-0.18-6.08
533272CEBBCOB15.90-1.00-5.92
532666FCSSOFTB0.32-0.02-5.88
533090EXCELB41.95-2.60-5.84
526735EXCASTXD4.85-0.30-5.83
532744GTNTEXB14.10-0.87-5.81
513558REALSTRXD9.75-0.60-5.80
532333HBPORXD15.45-0.95-5.79
500399STEELCOXD5.89-0.36-5.76
531595CGCLB134.40-8.20-5.75
531454POLYLINKXD10.53-0.64-5.73
535693BRAHMINFRAXD33.20-1.95-5.55
531215RTSPOWRXD33.05-1.90-5.44
513023NBVENTURESB247.65-14.20-5.42
531923DHAMPUREXD20.35-1.15-5.35
519003MODINATURXD109.80-6.20-5.34
512299STERLINBIOB4.66-0.25-5.09
503881HINDSYNTEXB16.56-0.88-5.05
500254UTTAMVALUEB0.57-0.03-5.00
511710CUBIFINXD4.56-0.24-5.00
512624REGENTRPXT2.66-0.14-5.00
516098VENTURAXD9.69-0.51-5.00
517096APLABXT24.70-1.30-5.00
517258PRECISIOXT34.20-1.80-5.00
517370INCAPXT27.55-1.45-5.00
Security CodeSecurity NameGroupLTPChg% Chg
523467JAIMATAGXT0.19-0.01-5.00
530955MINDVISCAPXT4.37-0.23-5.00
531198DHANADACOXT6.46-0.34-5.00
531982SPECFOODXT42.75-2.25-5.00
535601SREELB156.80-8.25-5.00
538992SAPLXT144.40-7.60-5.00
536820BOSTONTEKXT13.31-0.70-5.00
539113PMLXT3258.50-171.50-5.00
539528AAYUSHXD17.10-0.90-5.00
539992LLOYDSTEELT2.09-0.11-5.00
590088ADINATHBIXD0.19-0.01-5.00
531863SIGRUNXT0.19-0.01-5.00
530985JPTSECXD10.83-0.57-5.00
531088TULIPSTAXD59.85-3.15-5.00
500236KANELINDXT3.24-0.17-4.99
531972TRIDETOOLXD12.37-0.65-4.99
590120PROVESTXD4.38-0.23-4.99
523236SHRENUJT2.67-0.14-4.98
539110NORTHLINKXD13.35-0.70-4.98
539981MAXINDIAT136.30-7.15-4.98
531157ORGCOATXD9.74-0.51-4.98
532817ORIENTALTLB10.12-0.53-4.98
501150CENTRUMXD23.90-1.25-4.97
517288GUJPOLYAXT9.36-0.49-4.97
532884REFEXB20.67-1.08-4.97
533239PRAKASHSTLB1.53-0.08-4.97
539115ALAN SCOTTXT9.17-0.48-4.97
517228TRENDELECXD22.00-1.15-4.97
530799ANNAINFRAXT9.18-0.48-4.97
521131SBFLXD5.56-0.29-4.96
526508SKSLOGLTDXT11.88-0.62-4.96
526594BNANJENXT11.88-0.62-4.96
511401MUNOTHIXD2.11-0.11-4.95
524038VENLONENTXD3.84-0.20-4.95
530779DYNAMICPXD9.80-0.51-4.95
521216DHANROTOXT12.12-0.63-4.94
524013HINFLURXT8.27-0.43-4.94
526901SONALADXT10.77-0.56-4.94
531274KINETRUXT8.46-0.44-4.94
533401SERVALLB3.66-0.19-4.94
538894OCTALXT19.25-1.00-4.94
503015MODERNXC39.50-2.05-4.93
519285TARAIXT2.89-0.15-4.93
530197BAGADIAXT6.56-0.34-4.93
521182SEASONFXD5.80-0.30-4.92
526981SHBAJRGXD28.00-1.45-4.92
531416NARPROPXD7.35-0.38-4.92
538772M3GLOBALXT4.83-0.25-4.92
506159ASISLXD11.40-0.59-4.92
$ = Indonext Security.
    Next >>