|
|
| 22/04/24 | 482.85 | 489.45 | 473.75 | 482.85 | 481.86 | 20,419 | 1,601 | 98,39,098 | 5,143 | 25.19 | 15.70 | 0.00 | | 19/04/24 | 473.10 | 473.10 | 464.80 | 465.10 | 468.99 | 17,456 | 909 | 81,86,662 | 3,140 | 17.99 | 8.30 | -8.00 | | 18/04/24 | 475.10 | 477.50 | 466.00 | 470.20 | 472.97 | 15,689 | 1,088 | 74,20,459 | 3,400 | 21.67 | 11.50 | -4.90 | | 16/04/24 | 462.70 | 477.50 | 462.70 | 465.75 | 471.06 | 18,638 | 1,170 | 87,79,623 | 2,634 | 14.13 | 14.80 | 3.05 | | 15/04/24 | 470.00 | 487.00 | 460.65 | 468.60 | 475.06 | 46,135 | 2,664 | 2,19,16,793 | 8,150 | 17.67 | 26.35 | -1.40 | | 12/04/24 | 482.05 | 497.70 | 479.75 | 482.60 | 487.38 | 50,068 | 2,921 | 2,44,01,905 | 8,488 | 16.95 | 17.95 | 0.55 | | 10/04/24 | 509.85 | 509.85 | 486.05 | 488.80 | 496.05 | 28,455 | 1,660 | 1,41,15,016 | 4,227 | 14.86 | 23.80 | -21.05 | | 9/04/24 | 486.95 | 508.25 | 486.95 | 500.15 | 498.86 | 34,270 | 2,007 | 1,70,95,854 | 2,932 | 8.56 | 21.30 | 13.20 | | 8/04/24 | 492.05 | 504.50 | 484.40 | 493.85 | 494.79 | 38,862 | 2,202 | 1,92,28,437 | 7,155 | 18.41 | 20.10 | 1.80 | | 5/04/24 | 495.25 | 501.90 | 489.30 | 491.00 | 493.96 | 39,525 | 1,844 | 1,95,23,928 | 5,579 | 14.12 | 12.60 | -4.25 | | 4/04/24 | 509.30 | 510.25 | 492.20 | 497.55 | 499.97 | 44,136 | 2,807 | 2,20,66,524 | 6,031 | 13.66 | 18.05 | -11.75 | | 3/04/24 | 504.65 | 512.10 | 494.90 | 503.75 | 503.03 | 45,372 | 2,619 | 2,28,23,450 | 10,807 | 23.82 | 17.20 | -0.90 | | 2/04/24 | 496.15 | 508.05 | 485.25 | 499.40 | 492.79 | 83,309 | 4,214 | 4,10,53,774 | 8,191 | 9.83 | 22.80 | 3.25 | | 1/04/24 | 469.50 | 501.45 | 469.50 | 491.30 | 486.96 | 80,559 | 4,554 | 3,92,28,631 | 17,654 | 21.91 | 31.95 | 21.80 | | 28/03/24 | 479.70 | 482.45 | 465.70 | 470.70 | 474.20 | 34,436 | 1,519 | 1,63,29,498 | 2,650 | 7.70 | 16.75 | -9.00 | | 27/03/24 | 478.15 | 487.00 | 469.30 | 471.80 | 480.22 | 29,426 | 1,646 | 1,41,30,879 | 3,773 | 12.82 | 17.70 | -6.35 | | 26/03/24 | 492.00 | 500.00 | 474.70 | 476.75 | 484.52 | 1,00,187 | 3,779 | 4,85,42,340 | 8,912 | 8.90 | 25.30 | -15.25 | | 22/03/24 | 482.75 | 496.75 | 475.60 | 483.55 | 489.42 | 63,991 | 3,220 | 3,13,18,777 | 5,546 | 8.67 | 21.15 | 0.80 | | 21/03/24 | 473.45 | 510.00 | 473.45 | 483.60 | 490.82 | 66,018 | 2,698 | 3,24,03,220 | 8,737 | 13.23 | 36.55 | 10.15 | | 20/03/24 | 481.05 | 502.65 | 471.50 | 474.35 | 486.89 | 17,479 | 1,314 | 85,10,268 | 3,125 | 17.88 | 31.15 | -6.70 | | 19/03/24 | 509.00 | 512.35 | 487.75 | 491.45 | 501.22 | 43,738 | 2,222 | 2,19,22,276 | 6,606 | 15.10 | 24.60 | -17.55 | | 18/03/24 | 491.05 | 519.25 | 484.00 | 510.25 | 500.49 | 50,456 | 2,883 | 2,52,52,847 | 9,544 | 18.92 | 35.25 | 19.20 | | 15/03/24 | 521.00 | 529.50 | 489.60 | 494.10 | 505.77 | 43,711 | 2,184 | 2,21,07,615 | 11,676 | 26.71 | 39.90 | -26.90 | | 14/03/24 | 500.05 | 527.75 | 489.05 | 521.75 | 515.06 | 75,605 | 3,688 | 3,89,41,318 | 16,682 | 22.06 | 38.70 | 21.70 | | 13/03/24 | 581.55 | 582.00 | 498.35 | 509.80 | 542.24 | 50,609 | 2,673 | 2,74,41,988 | 15,019 | 29.68 | 83.65 | -71.75 | | 12/03/24 | 535.55 | 600.00 | 521.00 | 578.30 | 562.68 | 1,25,106 | 6,916 | 7,03,94,730 | 45,554 | 36.41 | 79.00 | 42.75 | | 11/03/24 | 547.95 | 554.70 | 531.05 | 540.65 | 539.89 | 68,661 | 2,581 | 3,70,69,156 | 14,807 | 21.57 | 23.65 | -7.30 | | 7/03/24 | 528.00 | 555.00 | 524.05 | 553.05 | 543.05 | 77,586 | 3,070 | 4,21,32,956 | 17,420 | 22.45 | 30.95 | 25.05 | | 6/03/24 | 541.25 | 555.65 | 521.90 | 525.65 | 537.82 | 62,253 | 3,021 | 3,34,80,936 | 20,682 | 33.22 | 33.75 | -15.60 | | 5/03/24 | 565.00 | 565.00 | 533.50 | 552.25 | 550.16 | 94,322 | 3,735 | 5,18,91,781 | 20,367 | 21.59 | 31.50 | -12.75 |
* Spread
H-L : High-Low
C-O : Close-Open
|