|
|
| 26/04/24 | 3,030.00 | 3,037.75 | 2,748.45 | 2,748.45 | 2,862.21 | 5,17,909 | 40,260 | 1,48,23,63,449 | 5,17,909 | 100.00 | 289.30 | -281.55 | | 25/04/24 | 2,878.90 | 2,893.10 | 2,810.50 | 2,893.10 | 2,879.15 | 4,40,494 | 25,953 | 1,26,82,49,625 | 4,40,494 | 100.00 | 82.60 | 14.20 | | 24/04/24 | 2,755.35 | 2,755.35 | 2,755.35 | 2,755.35 | 2,755.35 | 92,335 | 2,709 | 25,44,15,242 | 92,335 | 100.00 | 0.00 | 0.00 | | 23/04/24 | 2,619.90 | 2,624.15 | 2,611.70 | 2,624.15 | 2,623.28 | 1,99,285 | 6,629 | 52,27,81,325 | 1,99,285 | 100.00 | 12.45 | 4.25 | | 22/04/24 | 2,480.00 | 2,499.20 | 2,425.00 | 2,499.20 | 2,479.75 | 3,61,795 | 17,186 | 89,71,62,081 | 3,61,795 | 100.00 | 74.20 | 19.20 | | 19/04/24 | 2,300.00 | 2,386.10 | 2,182.10 | 2,380.20 | 2,329.72 | 26,39,865 | 96,251 | 6,15,01,54,833 | 9,40,522 | 35.63 | 204.00 | 80.20 | | 18/04/24 | 2,272.50 | 2,272.50 | 2,272.50 | 2,272.50 | 2,272.50 | 1,20,909 | 2,409 | 27,47,65,702 | 1,20,314 | 99.51 | 0.00 | 0.00 | | 16/04/24 | 2,095.00 | 2,164.30 | 2,068.00 | 2,164.30 | 2,146.96 | 2,70,487 | 7,276 | 58,07,24,935 | 1,75,866 | 65.02 | 96.30 | 69.30 | | 15/04/24 | 1,926.05 | 2,071.05 | 1,881.75 | 2,061.25 | 1,999.25 | 15,38,035 | 51,314 | 3,07,49,20,418 | 5,45,358 | 35.46 | 189.30 | 135.20 | | 12/04/24 | 1,944.00 | 1,972.45 | 1,916.20 | 1,972.45 | 1,961.52 | 6,86,621 | 19,229 | 1,34,68,18,289 | 3,22,257 | 46.93 | 56.25 | 28.45 | | 10/04/24 | 1,720.00 | 1,878.55 | 1,720.00 | 1,878.55 | 1,837.67 | 6,97,575 | 25,132 | 1,28,19,11,374 | 3,51,258 | 50.35 | 158.55 | 158.55 | | 9/04/24 | 1,920.95 | 1,976.95 | 1,789.10 | 1,789.10 | 1,880.45 | 13,93,957 | 59,916 | 2,62,12,72,006 | 6,99,365 | 50.17 | 187.85 | -131.85 | | 8/04/24 | 1,825.00 | 1,883.25 | 1,817.95 | 1,883.25 | 1,872.35 | 3,43,600 | 13,138 | 64,33,38,305 | 2,19,209 | 63.80 | 65.30 | 58.25 | | 5/04/24 | 1,783.00 | 1,793.60 | 1,630.00 | 1,793.60 | 1,757.29 | 6,18,348 | 27,081 | 1,08,66,18,536 | 6,18,348 | 100.00 | 163.60 | 10.60 | | 4/04/24 | 1,708.20 | 1,708.20 | 1,708.20 | 1,708.20 | 1,708.20 | 68,981 | 1,872 | 11,78,33,344 | 68,981 | 100.00 | 0.00 | 0.00 | | 3/04/24 | 1,589.95 | 1,626.90 | 1,584.00 | 1,626.90 | 1,616.55 | 1,24,401 | 4,046 | 20,11,01,024 | 1,24,401 | 100.00 | 42.90 | 36.95 | | 2/04/24 | 1,529.20 | 1,549.45 | 1,505.25 | 1,549.45 | 1,539.86 | 1,90,874 | 8,013 | 29,39,18,791 | 1,90,874 | 100.00 | 44.20 | 20.25 | | 1/04/24 | 1,470.00 | 1,475.70 | 1,430.20 | 1,475.70 | 1,464.89 | 2,21,977 | 8,060 | 32,51,71,860 | 2,21,977 | 100.00 | 45.50 | 5.70 | | 28/03/24 | 1,311.80 | 1,405.45 | 1,271.65 | 1,405.45 | 1,339.71 | 3,29,536 | 16,018 | 44,14,81,699 | 3,29,536 | 100.00 | 133.80 | 93.65 | | 27/03/24 | 1,380.00 | 1,380.00 | 1,338.55 | 1,338.55 | 1,348.12 | 3,29,308 | 19,713 | 44,39,46,420 | 3,29,308 | 100.00 | 41.45 | -41.45 | | 26/03/24 | 1,490.00 | 1,490.00 | 1,403.00 | 1,409.00 | 1,430.08 | 2,39,756 | 13,743 | 34,28,70,897 | 2,39,756 | 100.00 | 87.00 | -81.00 | | 22/03/24 | 1,400.00 | 1,520.00 | 1,382.10 | 1,469.65 | 1,425.96 | 3,57,271 | 19,934 | 50,94,52,648 | 3,57,271 | 100.00 | 137.90 | 69.65 | | 21/03/24 | 1,525.00 | 1,540.00 | 1,436.80 | 1,454.80 | 1,463.65 | 3,85,722 | 22,389 | 56,45,60,510 | 3,85,722 | 100.00 | 103.20 | -70.20 | | 20/03/24 | 1,540.00 | 1,610.00 | 1,500.00 | 1,512.40 | 1,551.11 | 4,82,030 | 26,977 | 74,76,81,006 | 4,82,030 | 100.00 | 110.00 | -27.60 | | 19/03/24 | 1,551.60 | 1,551.65 | 1,403.95 | 1,551.65 | 1,501.59 | 9,61,780 | 40,813 | 1,44,41,97,548 | 9,61,780 | 100.00 | 147.70 | 0.05 | | 18/03/24 | 1,477.80 | 1,477.80 | 1,477.80 | 1,477.80 | 1,477.80 | 1,06,258 | 1,177 | 15,70,28,072 | 1,06,258 | 100.00 | 0.00 | 0.00 | | 15/03/24 | 1,398.00 | 1,407.45 | 1,385.00 | 1,407.45 | 1,404.88 | 1,37,983 | 1,925 | 19,38,50,206 | 1,37,983 | 100.00 | 22.45 | 9.45 | | 14/03/24 | 6,702.35 | 6,702.35 | 6,702.35 | 6,702.35 | 6,702.35 | 31,730 | 3,112 | 21,26,65,565 | 31,730 | 100.00 | 0.00 | 0.00 | | 13/03/24 | 7,055.10 | 7,055.10 | 7,055.10 | 7,055.10 | 7,055.10 | 8,085 | 1,762 | 5,70,40,483 | 8,085 | 100.00 | 0.00 | 0.00 | | 12/03/24 | 8,205.00 | 8,205.00 | 7,426.40 | 7,426.40 | 7,773.70 | 54,664 | 8,472 | 42,49,41,535 | 54,664 | 100.00 | 778.60 | -778.60 |
* Spread
H-L : High-Low
C-O : Close-Open
|